Game Ark Historical Data

GARK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 20, 2020 $ 0.0142
-0.29%
$ -- $ 17,353
Jun 19, 2020 $ 0.0142
-1.14%
$ -- $ 12,335
Jun 18, 2020 $ 0.0144
+0.97%
$ -- $ 104
Jun 17, 2020 $ 0.0143
-3.23%
$ -- $ 103
Jun 16, 2020 $ 0.0147
+1.91%
$ -- $ 15,936
Jun 15, 2020 $ 0.0145
-0.65%
$ -- $ 15,664
Jun 14, 2020 $ 0.0146
-4.40%
$ -- $ 16,004
Jun 13, 2020 $ 0.0152
+0.66%
$ -- $ 16,577
Jun 12, 2020 $ 0.0151
+3.35%
$ -- $ 16,577
Jun 11, 2020 $ 0.0146
-6.94%
$ -- $ 15,521
Jun 10, 2020 $ 0.0157
+1.25%
$ -- $ 38,729
Jun 9, 2020 $ 0.0155
-0.01%
$ -- $ 17,087
Jun 8, 2020 $ 0.0155
-0.65%
$ -- $ 17,142
Jun 7, 2020 $ 0.0156
+0.98%
$ -- $ 17,289
Jun 6, 2020 $ 0.0155
+1.70%
$ -- $ 16,963
Jun 5, 2020 $ 0.0152
-2.14%
$ -- $ 16,770
Jun 4, 2020 $ 0.0156
+0.55%
$ -- $ 17,775
Jun 3, 2020 $ 0.0155
+3.08%
$ -- $ 37,260
Jun 2, 2020 $ 0.015
-4.04%
$ -- $ 15,861
Jun 1, 2020 $ 0.0156
+7.51%
$ -- $ 17,191
May 31, 2020 $ 0.0146
-4.66%
$ -- $ 15,978
May 30, 2020 $ 0.0153
+10.44%
$ -- $ 16,798
May 29, 2020 $ 0.0138
+0.55%
$ -- $ 15,178
May 28, 2020 $ 0.0137
+4.92%
$ -- $ 15,544
May 27, 2020 $ 0.0131
+3.68%
$ -- $ 31,571
May 26, 2020 $ 0.0126
-2.85%
$ -- $ 13,839
May 25, 2020 $ 0.013
+2.87%
$ -- $ 14,214
May 24, 2020 $ 0.0127
-2.21%
$ -- $ 13,712
May 23, 2020 $ 0.0129
+0.01%
$ -- $ 14,167
May 22, 2020 $ 0.0129
+3.90%
$ -- $ 14,275
May 21, 2020 $ 0.0125
-5.26%
$ -- $ 13,970
May 20, 2020 $ 0.0131
-1.91%
$ -- $ 31,948
May 19, 2020 $ 0.0134
-0.13%
$ -- $ 14,767
May 18, 2020 $ 0.0134
+3.51%
$ -- $ 14,794
May 17, 2020 $ 0.013
+3.33%
$ -- $ 14,213
May 16, 2020 $ 0.0125
+4.24%
$ -- $ 13,725
May 15, 2020 $ 0.012
-4.87%
$ -- $ 13,230
May 14, 2020 $ 0.0127
+1.63%
$ -- $ 13,970
May 13, 2020 $ 0.0125
+4.96%
$ -- $ 30,547
May 12, 2020 $ 0.0119
+1.76%
$ -- $ 12,982
May 11, 2020 $ 0.0116
-1.20%
$ -- $ 12,722
May 10, 2020 $ 0.0118
-10.56%
$ -- $ 13,029
May 9, 2020 $ 0.0132
-0.60%
$ -- $ 14,439
May 8, 2020 $ 0.0133
-0.14%
$ -- $ 13,183
May 7, 2020 $ 0.0133
+6.11%
$ -- $ 20,616
May 6, 2020 $ 0.0126
-1.71%
$ -- $ 26,173
May 5, 2020 $ 0.0128
-1.26%
$ -- $ 6,624
May 4, 2020 $ 0.013
-1.75%
$ -- $ 6,803
May 3, 2020 $ 0.0132
-2.42%
$ -- $ 6,823
Download