Ravens Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₆274
-0.34%
$ -- $ 4,495
Aug 25, 2023 $ 0.0₆275
-0.10%
$ 27,483 $ 4,510
Aug 21, 2023 $ 0.0₆999
-0.76%
$ -- $ 7,991
Aug 20, 2023 $ 0.0₅101
+33.02%
$ 100,644 $ 17,912
Aug 19, 2023 $ 0.0₆721
+0.87%
$ 72,052 $ 2,596
Aug 18, 2023 $ 0.0₆714
-42.50%
$ 71,439 $ 26,724
Aug 17, 2023 $ 0.0₅124
-33.81%
$ 124,374 $ 3,907
Aug 16, 2023 $ 0.0₅188
-12.82%
$ 187,980 $ 102,326
Aug 15, 2023 $ 0.0₅225
+0.35%
$ 224,863 $ 204,771
Aug 14, 2023 $ 0.0₅224
+82.58%
$ 224,065 $ 610,610
Aug 13, 2023 $ 0.0₅123
-60.98%
$ 122,729 $ 239,952
Aug 12, 2023 $ 0.0₅315
+375.91%
$ 315,467 $ 1.25 million
Aug 11, 2023 $ 0.0₆661
-0.36%
$ 66,124 $ 44,171
Download