Pattern Coin Historical Data

PTTN
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000315
+0.00%
$ -- $ 8
Sep 1, 2024 $ 0.0000315
+0.00%
$ 315.3 million $ 8
Apr 13, 2024 $ 0.0000315
+0.00%
$ -- $ 0.1
Apr 12, 2024 $ 0.0000315
+0.00%
$ 315.3 million $ 0.1
Apr 4, 2024 $ 0.00018
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.00018
-10.00%
$ 1.8 billion $ 29
Mar 11, 2024 $ 0.0000315
+0.00%
$ 315 million $ 14
Mar 10, 2024 $ 0.0000315
+0.00%
$ 315 million $ 14
Feb 21, 2024 $ 6.62
+0.90%
$ -- $ 2.24 million
Feb 20, 2024 $ 6.56
+5.03%
$ 65.63 trillion $ 2.28 million
Feb 18, 2024 $ 0.0000526
+0.00%
$ -- $ 3
Feb 17, 2024 $ 0.0000526
+0.00%
$ 526.5 million $ 3
Nov 11, 2023 $ 0.0000526
+0.00%
$ -- $ 3
Nov 10, 2023 $ 0.0000526
+0.00%
$ 526.3 million $ 3
Jul 6, 2023 $ 0.0003
-0.08%
$ -- $ 0.001
Jul 5, 2023 $ 0.0003
-0.11%
$ 3 billion $ 0.001
Download