Koduck On Sui Historical Data

KODUCK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0₅281
-0.32%
$ 28,110 $ 40
Nov 19, 8 AM $ 0.0₅283
+0.05%
$ 28,259 $ 40
Nov 19, 7 AM $ 0.0₅282
-1.44%
$ 28,201 $ 40
Nov 19, 6 AM $ 0.0₅286
+0.16%
$ 28,565 $ 38
Nov 19, 5 AM $ 0.0₅284
-0.73%
$ 28,448 $ 44
Nov 19, 4 AM $ 0.0₅287
+0.15%
$ 28,659 $ 38
Nov 19, 3 AM $ 0.0₅291
+0.88%
$ 29,134 $ 38
Nov 19, 2 AM $ 0.0₅288
+2.10%
$ 28,785 $ 31
Nov 19, 1 AM $ 0.0₅283
-0.13%
$ 28,336 $ 30
Nov 19, 12 AM $ 0.0₅282
-0.02%
$ 28,151 $ 23
Nov 18, 11 PM $ 0.0₅284
-0.66%
$ 28,381 $ 28
Nov 18, 10 PM $ 0.0₅286
+1.15%
$ 28,566 $ 32
Nov 18, 9 PM $ 0.0₅284
-0.82%
$ 28,371 $ 35
Nov 18, 8 PM $ 0.0₅286
-0.21%
$ 28,632 $ 74
Nov 18, 7 PM $ 0.0₅288
+0.28%
$ 28,779 $ 80
Nov 18, 6 PM $ 0.0₅289
+0.73%
$ 28,881 $ 97
Nov 18, 5 PM $ 0.0₅286
-0.90%
$ 28,623 $ 98
Nov 18, 4 PM $ 0.0₅288
+1.05%
$ 28,794 $ 101
Nov 18, 3 PM $ 0.0₅285
+1.26%
$ 28,483 $ 100
Nov 18, 2 PM $ 0.0₅283
+0.46%
$ 28,287 $ 98
Nov 18, 1 PM $ 0.0₅281
-0.38%
$ 28,136 $ 100
Nov 18, 12 PM $ 0.0₅284
+2.00%
$ 28,363 $ 101
Nov 18, 11 AM $ 0.0₅279
-0.07%
$ 27,887 $ 112
Nov 18, 10 AM $ 0.0₅278
-0.17%
$ 27,822 $ 120
Nov 18, 9 AM $ 0.0₅277
-0.50%
$ 27,732 $ 134
Nov 18, 8 AM $ 0.0₅28
+1.00%
$ 27,955 $ 137
Nov 18, 7 AM $ 0.0₅278
+1.06%
$ 27,786 $ 151
Nov 18, 6 AM $ 0.0₅275
+2.31%
$ 27,491 $ 157
Nov 18, 5 AM $ 0.0₅269
+0.00%
$ 26,924 $ 169
Nov 18, 4 AM $ 0.0₅267
-0.65%
$ 26,746 $ 175
Nov 18, 3 AM $ 0.0₅27
+1.85%
$ 27,045 $ 175
Nov 18, 2 AM $ 0.0₅268
+1.00%
$ 26,808 $ 173
Nov 18, 1 AM $ 0.0₅265
-0.53%
$ 26,541 $ 175
Nov 18, 12 AM $ 0.0₅262
-1.91%
$ 26,209 $ 203
Nov 17, 11 PM $ 0.0₅264
+0.00%
$ 26,419 $ 205
Nov 17, 10 PM $ 0.0₅264
+2.55%
$ 26,407 $ 201
Nov 17, 9 PM $ 0.0₅254
+0.58%
$ 25,372 $ 230
Nov 17, 8 PM $ 0.0₅261
-1.48%
$ 26,106 $ 221
Nov 17, 7 PM $ 0.0₅265
-2.76%
$ 26,524 $ 227
Nov 17, 6 PM $ 0.0₅273
-1.28%
$ 27,330 $ 205
Nov 17, 5 PM $ 0.0₅278
-2.45%
$ 27,790 $ 210
Nov 17, 4 PM $ 0.0₅281
+1.17%
$ 28,123 $ 217
Nov 17, 3 PM $ 0.0₅279
-0.44%
$ 27,857 $ 214
Nov 17, 2 PM $ 0.0₅283
+2.77%
$ 28,299 $ 213
Nov 17, 1 PM $ 0.0₅282
-3.48%
$ 28,167 $ 200
Nov 17, 12 PM $ 0.0₅296
-2.41%
$ 29,562 $ 212
Nov 17, 11 AM $ 0.0₅304
+2.03%
$ 30,364 $ 204
Nov 17, 10 AM $ 0.0₅298
-3.42%
$ 29,764 $ 198
Nov 17, 9 AM $ 0.0₅308
+2.31%
$ 30,790 $ 193
Nov 17, 8 AM $ 0.0₅301
-1.16%
$ 30,097 $ 198