Koduck On Sui Historical Data

KODUCK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₅311
-0.20%
$ 31,099 $ 198
Nov 17, 6 AM $ 0.0₅306
-1.80%
$ 30,608 $ 174
Nov 17, 5 AM $ 0.0₅311
+0.50%
$ 31,089 $ 169
Nov 17, 4 AM $ 0.0₅309
+0.65%
$ 30,853 $ 179
Nov 17, 3 AM $ 0.0₅305
+0.57%
$ 30,539 $ 181
Nov 17, 2 AM $ 0.0₅303
+0.71%
$ 30,331 $ 181
Nov 17, 1 AM $ 0.0₅317
+0.35%
$ 31,704 $ 180
Nov 17, 12 AM $ 0.0₅316
+1.02%
$ 31,622 $ 155
Nov 16, 11 PM $ 0.0₅314
+3.45%
$ 31,405 $ 153
Nov 16, 10 PM $ 0.0₅293
+3.97%
$ 29,260 $ 144
Nov 16, 9 PM $ 0.0₅28
-0.55%
$ 28,040 $ 124
Nov 16, 8 PM $ 0.0₅282
-0.58%
$ 28,217 $ 127
Nov 16, 7 PM $ 0.0₅29
+2.91%
$ 29,043 $ 88
Nov 16, 6 PM $ 0.0₅283
+0.32%
$ 28,324 $ 88
Nov 16, 5 PM $ 0.0₅284
+0.02%
$ 28,428 $ 87
Nov 16, 4 PM $ 0.0₅292
+0.02%
$ 29,225 $ 95
Nov 16, 3 PM $ 0.0₅295
-0.70%
$ 29,509 $ 102
Nov 16, 2 PM $ 0.0₅297
+1.08%
$ 29,688 $ 122
Nov 16, 1 PM $ 0.0₅289
-1.95%
$ 28,868 $ 129
Nov 16, 12 PM $ 0.0₅299
+2.06%
$ 29,938 $ 129
Nov 16, 11 AM $ 0.0₅294
-3.05%
$ 29,352 $ 126
Nov 16, 10 AM $ 0.0₅303
-1.99%
$ 30,302 $ 130
Nov 16, 9 AM $ 0.0₅301
+0.46%
$ 30,051 $ 127
Nov 16, 8 AM $ 0.0₅299
-0.81%
$ 29,873 $ 141
Nov 16, 7 AM $ 0.0₅3
+0.62%
$ 30,028 $ 139
Nov 16, 6 AM $ 0.0₅299
+1.13%
$ 29,933 $ 140
Nov 16, 5 AM $ 0.0₅302
+0.93%
$ 30,160 $ 135
Nov 16, 4 AM $ 0.0₅298
-1.99%
$ 29,813 $ 127
Nov 16, 3 AM $ 0.0₅304
+0.07%
$ 30,442 $ 127
Nov 16, 2 AM $ 0.0₅303
+2.63%
$ 30,319 $ 124
Nov 16, 1 AM $ 0.0₅294
-1.76%
$ 29,418 $ 132
Nov 16, 12 AM $ 0.0₅298
-1.61%
$ 29,843 $ 132
Nov 15, 11 PM $ 0.0₅304
+0.01%
$ 30,388 $ 130
Nov 15, 10 PM $ 0.0₅304
-1.66%
$ 30,426 $ 143
Nov 15, 9 PM $ 0.0₅311
+3.35%
$ 31,094 $ 148
Nov 15, 8 PM $ 0.0₅302
-0.70%
$ 30,225 $ 167
Nov 15, 7 PM $ 0.0₅31
+0.03%
$ 31,015 $ 203
Nov 15, 6 PM $ 0.0₅31
+2.46%
$ 31,021 $ 207
Nov 15, 5 PM $ 0.0₅302
-2.85%
$ 30,167 $ 208
Nov 15, 4 PM $ 0.0₅31
+0.64%
$ 30,974 $ 202
Nov 15, 3 PM $ 0.0₅31
+0.72%
$ 31,008 $ 199
Nov 15, 2 PM $ 0.0₅299
-1.42%
$ 29,937 $ 182
Nov 15, 1 PM $ 0.0₅303
-1.32%
$ 30,266 $ 193
Nov 15, 12 PM $ 0.0₅309
+1.00%
$ 30,862 $ 193
Nov 15, 11 AM $ 0.0₅306
-1.93%
$ 30,642 $ 214
Nov 15, 10 AM $ 0.0₅311
+2.98%
$ 31,116 $ 262
Nov 15, 9 AM $ 0.0₅304
-3.64%
$ 30,433 $ 258
Nov 15, 8 AM $ 0.0₅319
-0.93%
$ 31,880 $ 282
Nov 15, 7 AM $ 0.0₅322
+2.35%
$ 32,161 $ 383
Nov 15, 6 AM $ 0.0₅315
-1.86%
$ 31,503 $ 377