Koduck On Sui Historical Data

KODUCK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₅318
+1.23%
$ 31,816 $ 424
Nov 15, 4 AM $ 0.0₅315
+2.92%
$ 31,479 $ 419
Nov 15, 3 AM $ 0.0₅305
-0.08%
$ 30,538 $ 441
Nov 15, 2 AM $ 0.0₅305
+0.19%
$ 30,526 $ 441
Nov 15, 1 AM $ 0.0₅304
+1.28%
$ 30,387 $ 449
Nov 15, 12 AM $ 0.0₅3
+0.22%
$ 30,016 $ 443
Nov 14, 11 PM $ 0.0₅306
+1.23%
$ 30,637 $ 438
Nov 14, 10 PM $ 0.0₅305
+1.90%
$ 30,519 $ 428
Nov 14, 9 PM $ 0.0₅332
+0.87%
$ 33,236 $ 401
Nov 14, 8 PM $ 0.0₅326
-2.39%
$ 32,622 $ 402
Nov 14, 7 PM $ 0.0₅326
+0.01%
$ 32,641 $ 441
Nov 14, 6 PM $ 0.0₅329
-2.11%
$ 32,896 $ 433
Nov 14, 5 PM $ 0.0₅333
-1.39%
$ 33,322 $ 427
Nov 14, 4 PM $ 0.0₅338
+3.05%
$ 33,769 $ 441
Nov 14, 3 PM $ 0.0₅333
+2.34%
$ 33,299 $ 440
Nov 14, 2 PM $ 0.0₅331
+5.68%
$ 33,055 $ 432
Nov 14, 1 PM $ 0.0₅305
-1.78%
$ 30,502 $ 415
Nov 14, 12 PM $ 0.0₅303
+0.10%
$ 30,317 $ 412
Nov 14, 11 AM $ 0.0₅315
-2.77%
$ 31,485 $ 382
Nov 14, 10 AM $ 0.0₅324
+0.36%
$ 32,409 $ 333
Nov 14, 9 AM $ 0.0₅323
+2.41%
$ 32,319 $ 338
Nov 14, 8 AM $ 0.0₅311
+0.20%
$ 31,119 $ 309
Nov 14, 7 AM $ 0.0₅316
-2.67%
$ 31,570 $ 198
Nov 14, 6 AM $ 0.0₅318
-5.46%
$ 31,848 $ 194
Nov 14, 5 AM $ 0.0₅336
+1.09%
$ 33,615 $ 153
Nov 14, 4 AM $ 0.0₅325
-6.07%
$ 32,514 $ 152
Nov 14, 3 AM $ 0.0₅357
-0.98%
$ 35,736 $ 148
Nov 14, 2 AM $ 0.0₅362
+0.07%
$ 36,211 $ 140
Nov 14, 1 AM $ 0.0₅362
+0.49%
$ 36,169 $ 128
Nov 14, 12 AM $ 0.0₅362
-0.09%
$ 36,246 $ 126
Nov 13, 11 PM $ 0.0₅366
+0.52%
$ 36,555 $ 130
Nov 13, 10 PM $ 0.0₅364
+2.94%
$ 36,351 $ 130
Nov 13, 9 PM $ 0.0₅352
+3.79%
$ 35,228 $ 134
Nov 13, 8 PM $ 0.0₅355
+0.01%
$ 35,508 $ 137
Nov 13, 7 PM $ 0.0₅356
-1.03%
$ 35,649 $ 55
Nov 13, 6 PM $ 0.0₅36
-1.59%
$ 36,047 $ 55
Nov 13, 5 PM $ 0.0₅367
-4.56%
$ 36,691 $ 56
Nov 13, 4 PM $ 0.0₅388
+0.78%
$ 38,779 $ 45
Nov 13, 3 PM $ 0.0₅387
-1.89%
$ 38,700 $ 64
Nov 13, 2 PM $ 0.0₅389
-0.23%
$ 38,875 $ 68
Nov 13, 1 PM $ 0.0₅39
-1.29%
$ 38,989 $ 67
Nov 13, 12 PM $ 0.0₅392
+0.24%
$ 39,248 $ 70
Nov 13, 11 AM $ 0.0₅391
-0.57%
$ 39,119 $ 71
Nov 13, 10 AM $ 0.0₅394
-1.92%
$ 39,388 $ 70
Nov 13, 9 AM $ 0.0₅402
-0.79%
$ 40,237 $ 63
Nov 13, 8 AM $ 0.0₅406
+0.64%
$ 40,589 $ 67
Nov 13, 7 AM $ 0.0₅404
-0.12%
$ 40,406 $ 66
Nov 13, 6 AM $ 0.0₅399
-0.51%
$ 39,882 $ 67
Nov 13, 5 AM $ 0.0₅398
+0.97%
$ 39,796 $ 61
Nov 13, 4 AM $ 0.0₅394
-3.89%
$ 39,390 $ 59