Koduck On Sui Historical Data

KODUCK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₅409
+1.51%
$ 40,915 $ 52
Nov 13, 2 AM $ 0.0₅404
-0.12%
$ 40,372 $ 49
Nov 13, 1 AM $ 0.0₅406
+0.95%
$ 40,607 $ 68
Nov 13, 12 AM $ 0.0₅403
+0.64%
$ 40,273 $ 68
Nov 12, 11 PM $ 0.0₅4
-0.88%
$ 39,998 $ 75
Nov 12, 10 PM $ 0.0₅402
+0.36%
$ 40,210 $ 76
Nov 12, 9 PM $ 0.0₅401
+0.72%
$ 40,064 $ 65
Nov 12, 8 PM $ 0.0₅398
+0.82%
$ 39,835 $ 59
Nov 12, 7 PM $ 0.0₅394
-1.06%
$ 39,393 $ 90
Nov 12, 6 PM $ 0.0₅4
+0.48%
$ 40,031 $ 93
Nov 12, 5 PM $ 0.0₅399
+0.49%
$ 39,896 $ 104
Nov 12, 4 PM $ 0.0₅398
-4.65%
$ 39,829 $ 104
Nov 12, 3 PM $ 0.0₅422
-1.20%
$ 42,216 $ 165
Nov 12, 2 PM $ 0.0₅433
-0.69%
$ 43,314 $ 369
Nov 12, 1 PM $ 0.0₅435
+0.81%
$ 43,512 $ 435
Nov 12, 12 PM $ 0.0₅43
+0.22%
$ 43,050 $ 434
Nov 12, 11 AM $ 0.0₅429
-0.40%
$ 42,855 $ 438
Nov 12, 10 AM $ 0.0₅429
+0.76%
$ 42,895 $ 439
Nov 12, 9 AM $ 0.0₅426
+1.52%
$ 42,598 $ 434
Nov 12, 8 AM $ 0.0₅42
+1.57%
$ 42,049 $ 427
Nov 12, 7 AM $ 0.0₅417
-0.08%
$ 41,705 $ 428
Nov 12, 6 AM $ 0.0₅418
+0.80%
$ 41,801 $ 432
Nov 12, 5 AM $ 0.0₅415
+0.22%
$ 41,461 $ 432
Nov 12, 4 AM $ 0.0₅413
-0.33%
$ 41,328 $ 432
Nov 12, 3 AM $ 0.0₅415
+0.12%
$ 41,466 $ 435
Nov 12, 2 AM $ 0.0₅413
-5.64%
$ 41,318 $ 435
Nov 12, 1 AM $ 0.0₅438
+0.53%
$ 43,760 $ 423
Nov 12, 12 AM $ 0.0₅436
+2.02%
$ 43,611 $ 420
Nov 11, 11 PM $ 0.0₅43
-0.67%
$ 42,969 $ 414
Nov 11, 10 PM $ 0.0₅432
+0.04%
$ 43,209 $ 419
Nov 11, 9 PM $ 0.0₅431
-0.51%
$ 43,144 $ 414
Nov 11, 8 PM $ 0.0₅434
-1.29%
$ 43,449 $ 424
Nov 11, 7 PM $ 0.0₅433
-0.63%
$ 43,255 $ 424
Nov 11, 6 PM $ 0.0₅431
-0.17%
$ 43,069 $ 401
Nov 11, 5 PM $ 0.0₅42
-0.46%
$ 41,954 $ 393
Nov 11, 4 PM $ 0.0₅421
-2.34%
$ 42,139 $ 401
Nov 11, 2 PM $ 0.0₅472
+0.00%
$ 47,192 $ 143
Nov 11, 1 PM $ 0.0₅474
-1.66%
$ 47,396 $ 88
Nov 11, 12 PM $ 0.0₅48
-0.37%
$ 48,020 $ 100
Nov 11, 11 AM $ 0.0₅484
+0.41%
$ 48,359 $ 100
Nov 11, 10 AM $ 0.0₅482
+0.28%
$ 48,195 $ 106
Nov 11, 9 AM $ 0.0₅483
+0.60%
$ 48,271 $ 110
Nov 11, 8 AM $ 0.0₅478
+0.45%
$ 47,816 $ 134
Nov 11, 7 AM $ 0.0₅478
-0.96%
$ 47,780 $ 134
Nov 11, 6 AM $ 0.0₅485
-0.38%
$ 48,483 $ 136
Nov 11, 5 AM $ 0.0₅487
-0.72%
$ 48,655 $ 135
Nov 11, 4 AM $ 0.0₅49
-0.89%
$ 48,970 $ 134
Nov 11, 3 AM $ 0.0₅493
+0.61%
$ 49,341 $ 132
Nov 11, 2 AM $ 0.0₅481
+1.37%
$ 48,084 $ 131
Nov 11, 1 AM $ 0.0₅476
+0.95%
$ 47,584 $ 209