Koduck On Sui Historical Data

KODUCK Page 2
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅118
+0.55%
$ 11,781 $ 0
Jan 10, 6 AM $ 0.0₅117
-0.42%
$ 11,689 $ 0
Jan 10, 5 AM $ 0.0₅117
+0.14%
$ 11,714 $ 0
Jan 10, 4 AM $ 0.0₅117
-0.32%
$ 11,671 $ 0
Jan 10, 3 AM $ 0.0₅117
-0.53%
$ 11,675 $ 0
Jan 10, 2 AM $ 0.0₅118
-0.19%
$ 11,780 $ 0
Jan 10, 1 AM $ 0.0₅118
+0.27%
$ 11,802 $ 0
Jan 10, 12 AM $ 0.0₅118
-0.31%
$ 11,789 $ 0
Jan 9, 11 PM $ 0.0₅118
-0.43%
$ 11,850 $ 0
Jan 9, 10 PM $ 0.0₅119
+0.48%
$ 11,864 $ 0
Jan 9, 9 PM $ 0.0₅118
+0.88%
$ 11,819 $ 0
Jan 9, 8 PM $ 0.0₅118
+0.07%
$ 11,774 $ 0
Jan 9, 7 PM $ 0.0₅117
-1.05%
$ 11,721 $ 0
Jan 9, 6 PM $ 0.0₅118
-1.58%
$ 11,818 $ 0
Jan 9, 5 PM $ 0.0₅119
-1.12%
$ 11,889 $ 0
Jan 9, 4 PM $ 0.0₅119
+0.56%
$ 11,933 $ 0
Jan 9, 3 PM $ 0.0₅12
+0.05%
$ 11,976 $ 0
Jan 2, 8 AM $ 0.0₆903
+0.25%
$ 9,027 $ 0.1
Jan 2, 7 AM $ 0.0₆901
-0.42%
$ 9,013 $ 0.1
Jan 2, 6 AM $ 0.0₆904
+0.35%
$ 9,043 $ 0
Jan 2, 5 AM $ 0.0₆898
-0.31%
$ 8,983 $ 0
Jan 2, 4 AM $ 0.0₆902
-0.40%
$ 9,023 $ 0
Jan 2, 3 AM $ 0.0₆902
+1.25%
$ 9,023 $ 0
Jan 2, 2 AM $ 0.0₆889
+0.24%
$ 8,893 $ 0
Jan 2, 1 AM $ 0.0₆886
+0.10%
$ 8,862 $ 0
Jan 2, 12 AM $ 0.0₆887
-0.31%
$ 8,874 $ 0
Jan 1, 11 PM $ 0.0₆89
+0.51%
$ 8,896 $ 0
Jan 1, 10 PM $ 0.0₆883
+0.57%
$ 8,826 $ 0
Jan 1, 9 PM $ 0.0₆878
+0.02%
$ 8,776 $ 0
Jan 1, 8 PM $ 0.0₆876
+0.02%
$ 8,757 $ 0
Jan 1, 7 PM $ 0.0₆872
+0.04%
$ 8,720 $ 0
Jan 1, 6 PM $ 0.0₆871
-0.26%
$ 8,714 $ 0
Jan 1, 5 PM $ 0.0₆873
+0.78%
$ 8,733 $ 0
Jan 1, 4 PM $ 0.0₆867
+0.34%
$ 8,669 $ 0
Jan 1, 3 PM $ 0.0₆861
+0.02%
$ 8,610 $ 0
Jan 1, 2 PM $ 0.0₆857
+0.34%
$ 8,574 $ 0
Jan 1, 1 PM $ 0.0₆852
+0.03%
$ 8,519 $ 0
Jan 1, 12 PM $ 0.0₆851
-0.38%
$ 8,514 $ 0
Jan 1, 11 AM $ 0.0₆854
+0.20%
$ 8,539 $ 0
Jan 1, 10 AM $ 0.0₆852
-0.21%
$ 8,519 $ 0
Jan 1, 9 AM $ 0.0₆854
+0.22%
$ 8,537 $ 0
Jan 1, 8 AM $ 0.0₆852
-6.68%
$ 8,517 $ 0
Jan 1, 7 AM $ 0.0₆912
-0.01%
$ 9,120 $ 0.1
Jan 1, 1 AM $ 0.0₆923
+0.16%
$ 9,226 $ 0
Jan 1, 12 AM $ 0.0₆921
+0.39%
$ 9,209 $ 0
Dec 31, 11 PM $ 0.0₆918
+0.27%
$ 9,181 $ 0
Dec 31, 10 PM $ 0.0₆917
+0.05%
$ 9,166 $ 0
Dec 31, 9 PM $ 0.0₆916
+0.20%
$ 9,158 $ 0
Dec 31, 8 PM $ 0.0₆911
-0.42%
$ 9,108 $ 0
Dec 31, 7 PM $ 0.0₆917
+0.06%
$ 9,165 $ 0