Koduck On Sui Historical Data

KODUCK Page 3
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₆919
+0.24%
$ 9,190 $ 0
Dec 31, 5 PM $ 0.0₆917
-0.05%
$ 9,171 $ 0
Dec 31, 4 PM $ 0.0₆928
-0.96%
$ 9,281 $ 0
Dec 31, 3 PM $ 0.0₆933
-1.38%
$ 9,329 $ 0
Dec 31, 2 PM $ 0.0₆944
-0.40%
$ 9,436 $ 0
Dec 31, 1 PM $ 0.0₆943
-0.01%
$ 9,430 $ 0
Dec 31, 12 PM $ 0.0₆945
-0.18%
$ 9,446 $ 0
Dec 31, 11 AM $ 0.0₆945
+0.41%
$ 9,452 $ 0
Dec 31, 10 AM $ 0.0₆941
-0.33%
$ 9,413 $ 0
Dec 31, 9 AM $ 0.0₆943
+0.25%
$ 9,429 $ 0
Dec 31, 8 AM $ 0.0₆943
-0.12%
$ 9,430 $ 0
Dec 31, 7 AM $ 0.0₆942
+0.26%
$ 9,425 $ 0
Dec 31, 6 AM $ 0.0₆939
-0.15%
$ 9,395 $ 0
Dec 31, 5 AM $ 0.0₆94
-0.01%
$ 9,405 $ 0
Dec 23, 10 PM $ 0.0₅111
+0.14%
$ 11,069 $ 0.01
Dec 23, 9 PM $ 0.0₅111
-0.33%
$ 11,073 $ 0.01
Dec 23, 8 PM $ 0.0₅111
+0.07%
$ 11,073 $ 0.01
Dec 23, 7 PM $ 0.0₅11
-0.01%
$ 11,045 $ 0.01
Dec 23, 6 PM $ 0.0₅111
+0.71%
$ 11,054 $ 0.01
Dec 23, 5 PM $ 0.0₅11
-0.62%
$ 11,012 $ 0.01
Dec 23, 4 PM $ 0.0₅11
+0.35%
$ 11,027 $ 0.01
Dec 23, 3 PM $ 0.0₅11
+1.02%
$ 11,007 $ 0
Dec 23, 2 PM $ 0.0₅109
+0.04%
$ 10,939 $ 0
Dec 23, 1 PM $ 0.0₅11
-0.72%
$ 10,960 $ 0
Dec 23, 12 PM $ 0.0₅11
-0.24%
$ 11,041 $ 0
Dec 23, 11 AM $ 0.0₅111
+0.24%
$ 11,058 $ 0
Dec 23, 10 AM $ 0.0₅11
+0.01%
$ 10,995 $ 0
Dec 23, 9 AM $ 0.0₅11
+0.09%
$ 10,985 $ 0
Dec 23, 8 AM $ 0.0₅11
+0.24%
$ 11,029 $ 0
Dec 23, 7 AM $ 0.0₅11
-0.44%
$ 10,987 $ 0
Dec 23, 6 AM $ 0.0₅11
-0.27%
$ 10,990 $ 0
Dec 23, 5 AM $ 0.0₅11
-0.64%
$ 10,978 $ 0
Dec 23, 4 AM $ 0.0₅111
-0.30%
$ 11,069 $ 0
Dec 23, 3 AM $ 0.0₅111
-0.01%
$ 11,098 $ 0
Dec 23, 2 AM $ 0.0₅112
-0.23%
$ 11,156 $ 0
Dec 23, 1 AM $ 0.0₅112
-0.49%
$ 11,176 $ 0
Dec 23, 12 AM $ 0.0₅113
+0.58%
$ 11,255 $ 0
Dec 22, 11 PM $ 0.0₅112
+0.16%
$ 11,190 $ 0
Dec 22, 10 PM $ 0.0₅111
-1.79%
$ 11,126 $ 0
Dec 22, 9 PM $ 0.0₅113
+0.89%
$ 11,349 $ 0
Dec 22, 8 PM $ 0.0₅113
-0.27%
$ 11,253 $ 0
Dec 22, 7 PM $ 0.0₅113
-1.62%
$ 11,341 $ 0
Dec 22, 6 PM $ 0.0₅115
+0.10%
$ 11,537 $ 0
Dec 22, 5 PM $ 0.0₅115
-0.33%
$ 11,523 $ 0
Dec 22, 4 PM $ 0.0₅116
-2.05%
$ 11,559 $ 0.1
Dec 22, 3 PM $ 0.0₅117
-0.49%
$ 11,719 $ 0
Dec 22, 2 PM $ 0.0₅12
+0.25%
$ 11,991 $ 1
Dec 22, 1 PM $ 0.0₅12
-0.41%
$ 11,968 $ 1
Dec 22, 12 PM $ 0.0₅12
+0.26%
$ 12,004 $ 1
Dec 22, 11 AM $ 0.0₅12
+0.05%
$ 11,969 $ 1