Koduck On Sui Historical Data

KODUCK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅15
-0.45%
$ 15,018 $ 0
Nov 30, 7 PM $ 0.0₅151
-0.39%
$ 15,057 $ 0
Nov 30, 6 PM $ 0.0₅151
+0.27%
$ 15,075 $ 0
Nov 30, 5 PM $ 0.0₅151
-3.80%
$ 15,088 $ 0
Nov 30, 4 PM $ 0.0₅157
+0.63%
$ 15,736 $ 0
Nov 30, 3 PM $ 0.0₅155
-0.65%
$ 15,526 $ 0
Nov 30, 2 PM $ 0.0₅156
-1.27%
$ 15,601 $ 0
Nov 30, 1 PM $ 0.0₅158
+0.63%
$ 15,807 $ 0
Nov 30, 12 PM $ 0.0₅157
+1.23%
$ 15,656 $ 0
Nov 30, 11 AM $ 0.0₅155
+0.21%
$ 15,495 $ 0
Nov 30, 10 AM $ 0.0₅155
-0.57%
$ 15,540 $ 0
Nov 30, 9 AM $ 0.0₅156
-0.01%
$ 15,564 $ 0
Nov 23, 1 AM $ 0.0₅222
+2.03%
$ 22,193 $ 1
Nov 23, 12 AM $ 0.0₅217
+0.06%
$ 21,680 $ 2
Nov 22, 11 PM $ 0.0₅217
-1.30%
$ 21,695 $ 2
Nov 22, 10 PM $ 0.0₅217
+1.06%
$ 21,696 $ 2
Nov 22, 9 PM $ 0.0₅214
+0.62%
$ 21,449 $ 2
Nov 22, 8 PM $ 0.0₅214
-0.89%
$ 21,377 $ 2
Nov 22, 7 PM $ 0.0₅214
-0.90%
$ 21,444 $ 2
Nov 22, 6 PM $ 0.0₅215
+0.07%
$ 21,510 $ 3
Nov 22, 5 PM $ 0.0₅214
-0.65%
$ 21,444 $ 4
Nov 22, 4 PM $ 0.0₅215
+1.17%
$ 21,521 $ 5
Nov 22, 3 PM $ 0.0₅214
-0.87%
$ 21,380 $ 7
Nov 22, 2 PM $ 0.0₅216
+1.09%
$ 21,558 $ 7
Nov 22, 1 PM $ 0.0₅212
-0.99%
$ 21,224 $ 8
Nov 22, 12 PM $ 0.0₅214
-1.48%
$ 21,441 $ 14
Nov 22, 11 AM $ 0.0₅218
+1.21%
$ 21,795 $ 15
Nov 22, 10 AM $ 0.0₅215
-0.45%
$ 21,520 $ 15
Nov 22, 9 AM $ 0.0₅217
+0.51%
$ 21,695 $ 22
Nov 22, 8 AM $ 0.0₅216
-2.39%
$ 21,594 $ 22
Nov 22, 7 AM $ 0.0₅221
+0.09%
$ 22,103 $ 25
Nov 22, 6 AM $ 0.0₅221
+0.79%
$ 22,055 $ 35
Nov 22, 5 AM $ 0.0₅217
-1.23%
$ 21,699 $ 35
Nov 22, 4 AM $ 0.0₅217
-2.29%
$ 21,710 $ 35
Nov 22, 3 AM $ 0.0₅222
+0.04%
$ 22,213 $ 35
Nov 22, 2 AM $ 0.0₅222
-1.40%
$ 22,202 $ 35
Nov 22, 1 AM $ 0.0₅225
+0.27%
$ 22,471 $ 36
Nov 22, 12 AM $ 0.0₅225
-0.58%
$ 22,468 $ 36
Nov 21, 11 PM $ 0.0₅225
+2.55%
$ 22,525 $ 38
Nov 21, 10 PM $ 0.0₅222
-2.12%
$ 22,177 $ 38
Nov 21, 9 PM $ 0.0₅227
+1.64%
$ 22,688 $ 39
Nov 21, 8 PM $ 0.0₅223
-0.95%
$ 22,289 $ 38
Nov 21, 7 PM $ 0.0₅227
-0.54%
$ 22,662 $ 39
Nov 21, 6 PM $ 0.0₅227
-0.46%
$ 22,682 $ 42
Nov 21, 5 PM $ 0.0₅234
+1.38%
$ 23,396 $ 42
Nov 21, 4 PM $ 0.0₅221
-1.26%
$ 22,117 $ 42
Nov 21, 3 PM $ 0.0₅225
-2.79%
$ 22,475 $ 39
Nov 21, 2 PM $ 0.0₅231
+0.59%
$ 23,100 $ 40
Nov 21, 1 PM $ 0.0₅223
-0.87%
$ 22,325 $ 40
Nov 21, 12 PM $ 0.0₅221
+1.78%
$ 22,061 $ 34