Koduck On Sui Historical Data

KODUCK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₅217
-1.51%
$ 21,656 $ 36
Nov 21, 10 AM $ 0.0₅221
+2.83%
$ 22,069 $ 36
Nov 21, 9 AM $ 0.0₅215
-1.46%
$ 21,550 $ 30
Nov 21, 8 AM $ 0.0₅217
-2.33%
$ 21,740 $ 31
Nov 21, 7 AM $ 0.0₅234
-4.73%
$ 23,385 $ 29
Nov 21, 6 AM $ 0.0₅244
-0.28%
$ 24,446 $ 19
Nov 21, 5 AM $ 0.0₅245
-0.38%
$ 24,498 $ 23
Nov 21, 4 AM $ 0.0₅243
-1.11%
$ 24,350 $ 23
Nov 21, 3 AM $ 0.0₅247
+0.81%
$ 24,716 $ 23
Nov 21, 2 AM $ 0.0₅248
+1.37%
$ 24,793 $ 25
Nov 21, 1 AM $ 0.0₅245
-1.88%
$ 24,478 $ 27
Nov 21, 12 AM $ 0.0₅25
+1.65%
$ 25,035 $ 35
Nov 20, 11 PM $ 0.0₅248
-0.80%
$ 24,753 $ 32
Nov 20, 10 PM $ 0.0₅249
+0.66%
$ 24,930 $ 33
Nov 20, 9 PM $ 0.0₅249
+1.88%
$ 24,867 $ 38
Nov 20, 8 PM $ 0.0₅243
+0.27%
$ 24,315 $ 37
Nov 20, 7 PM $ 0.0₅241
-1.00%
$ 24,084 $ 37
Nov 20, 6 PM $ 0.0₅244
-0.32%
$ 24,367 $ 30
Nov 20, 5 PM $ 0.0₅244
-1.30%
$ 24,435 $ 33
Nov 20, 4 PM $ 0.0₅249
-4.52%
$ 24,896 $ 47
Nov 20, 3 PM $ 0.0₅261
-1.96%
$ 26,136 $ 55
Nov 20, 2 PM $ 0.0₅266
-0.66%
$ 26,641 $ 57
Nov 20, 1 PM $ 0.0₅269
-0.69%
$ 26,877 $ 57
Nov 20, 12 PM $ 0.0₅268
+0.21%
$ 26,771 $ 59
Nov 20, 11 AM $ 0.0₅272
+0.36%
$ 27,150 $ 59
Nov 20, 10 AM $ 0.0₅27
+0.31%
$ 26,994 $ 54
Nov 20, 9 AM $ 0.0₅27
+0.53%
$ 26,965 $ 51
Nov 20, 8 AM $ 0.0₅269
-0.37%
$ 26,881 $ 51
Nov 20, 7 AM $ 0.0₅27
+0.74%
$ 26,960 $ 51
Nov 20, 6 AM $ 0.0₅268
+1.24%
$ 26,842 $ 52
Nov 20, 5 AM $ 0.0₅265
-0.25%
$ 26,459 $ 57
Nov 20, 4 AM $ 0.0₅263
-2.32%
$ 26,263 $ 61
Nov 20, 3 AM $ 0.0₅268
-0.06%
$ 26,837 $ 60
Nov 20, 2 AM $ 0.0₅268
+0.51%
$ 26,795 $ 65
Nov 20, 1 AM $ 0.0₅267
-0.64%
$ 26,701 $ 65
Nov 20, 12 AM $ 0.0₅269
+1.12%
$ 26,920 $ 64
Nov 19, 11 PM $ 0.0₅267
+1.85%
$ 26,741 $ 63
Nov 19, 10 PM $ 0.0₅262
+1.76%
$ 26,179 $ 63
Nov 19, 9 PM $ 0.0₅261
+2.47%
$ 26,135 $ 58
Nov 19, 8 PM $ 0.0₅252
+0.85%
$ 25,199 $ 58
Nov 19, 7 PM $ 0.0₅249
-0.67%
$ 24,910 $ 57
Nov 19, 6 PM $ 0.0₅251
-0.03%
$ 25,112 $ 57
Nov 19, 5 PM $ 0.0₅252
-1.70%
$ 25,190 $ 56
Nov 19, 4 PM $ 0.0₅263
-4.09%
$ 26,330 $ 51
Nov 19, 3 PM $ 0.0₅278
+0.67%
$ 27,821 $ 32
Nov 19, 2 PM $ 0.0₅277
-0.43%
$ 27,710 $ 38
Nov 19, 1 PM $ 0.0₅28
-0.57%
$ 27,993 $ 38
Nov 19, 12 PM $ 0.0₅281
+0.14%
$ 28,060 $ 40
Nov 19, 11 AM $ 0.0₅281
+0.15%
$ 28,135 $ 40
Nov 19, 10 AM $ 0.0₅282
+0.21%
$ 28,239 $ 40