Echo Of The Horizon Historical Data

EOTH
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000443
+0.00%
$ -- $ 15
Mar 10 $ 0.0000423
+0.00%
$ -- $ 10
Mar 3 $ 0.0000417
+0.00%
$ -- $ 3
Feb 24 $ 0.0000446
+0.00%
$ -- $ 973
Feb 17 $ 0.00177
+0.00%
$ -- $ 300
Feb 10 $ 0.00121
-3.66%
$ -- $ 1,968
Feb 3 $ 0.00125
-62.19%
$ 244,347 $ 2,745
Jan 27 $ 0.00345
+122.47%
$ 689,666 $ 10,891
Jan 20 $ 0.00176
-8.34%
$ 336,049 $ 4,800
Jan 13 $ 0.00187
-18.97%
$ 385,080 $ 944
Jan 6 $ 0.00166
-28.77%
$ 401,490 $ 7,198
Dec 30 $ 0.00242
+20.02%
$ 468,654 $ 13,758
Dec 23 $ 0.00232
-6.62%
$ 402,759 $ 9,319
Dec 16 $ 0.00243
-21.08%
$ 496,049 $ 20,882
Dec 9 $ 0.00308
-0.30%
$ 615,511 $ 9,228
Dec 2 $ 0.00297
+43.00%
$ 612,272 $ 9,055
Nov 25 $ 0.00206
-17.06%
$ 406,417 $ 11,046
Nov 18 $ 0.00213
-42.63%
$ 497,200 $ 45,051
Nov 11 $ 0.00374
-3.79%
$ 740,759 $ 28,071
Nov 4 $ 0.00374
-15.90%
$ 777,852 $ 25,167
Oct 28 $ 0.00446
-21.05%
$ 892,918 $ 29,262
Oct 21 $ 0.00564
-14.43%
$ 1.1 million $ 13,832
Oct 14 $ 0.00657
+16.26%
$ 1.31 million $ 31,201
Oct 7 $ 0.00567
-19.04%
$ 1.14 million $ 1,416
Sep 30 $ 0.00667
+6.34%
$ 1.4 million $ 183
Sep 23 $ 0.00596
-16.63%
$ 1.25 million $ 384
Sep 16 $ 0.00715
-16.88%
$ 1.43 million $ 611
Sep 9 $ 0.00829
+18.12%
$ 1.72 million $ 14,955
Sep 2 $ 0.00605
-19.59%
$ 1.4 million $ 1,283
Aug 26 $ 0.00747
+1.06%
$ 1.49 million $ 12,585
Aug 19 $ 0.00742
-5.44%
$ 1.48 million $ 812
Aug 12 $ 0.00695
+3.76%
$ 1.57 million $ 715
Aug 5 $ 0.00758
-0.32%
$ 1.34 million $ 337
Jul 29 $ 0.00797
+2.84%
$ 1.52 million $ 280
Jul 22 $ 0.00777
-33.19%
$ 1.55 million $ 633
Jul 15 $ 0.00813
-5.58%
$ 2.33 million $ 550
Jul 8 $ 0.00854
-2.98%
$ 1.72 million $ 1,307
Jul 1 $ 0.0092
-3.54%
$ 1.76 million $ 1,170
Jun 24 $ 0.00881
-0.66%
$ 1.91 million $ 347
Jun 17 $ 0.00844
-25.36%
$ -- $ 281
Jun 10 $ 0.0092
-29.50%
$ 2.26 million $ 575
Jun 3 $ 0.015
+32.57%
$ 2.61 million $ 900
May 27 $ 0.0113
-16.46%
$ 2.26 million $ 898
May 20 $ 0.0137
+28.63%
$ 2.68 million $ 1,455
May 13 $ 0.0106
-2.63%
$ 2.13 million $ 572
May 6 $ 0.0108
-16.76%
$ 2.19 million $ 584
Apr 29 $ 0.0155
+6.31%
$ 2.59 million $ 1,013
Apr 22 $ 0.015
+17.37%
$ 2.91 million $ 1,250
Apr 15 $ 0.0155
+9.49%
$ 2.75 million $ 1,564
Apr 8 $ 0.0135
-23.73%
$ 2.82 million $ 2,313
Download