Echo Of The Horizon Historical Data

EOTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00201
-12.32%
$ 402,759 $ 731
Dec 28, 2024 $ 0.00232
-7.93%
$ 463,216 $ 6,961
Dec 27, 2024 $ 0.00252
-0.04%
$ 503,099 $ 784
Dec 26, 2024 $ 0.00252
-0.50%
$ 503,310 $ 175
Dec 25, 2024 $ 0.00253
+0.35%
$ 505,815 $ 749
Dec 24, 2024 $ 0.00252
-1.62%
$ 504,057 $ 412
Dec 23, 2024 $ 0.00256
+3.28%
$ 512,335 $ 239
Dec 22, 2024 $ 0.00248
+1.77%
$ 496,049 $ 329
Dec 21, 2024 $ 0.00243
-2.57%
$ 486,356 $ 846
Dec 20, 2024 $ 0.0025
-16.61%
$ 499,181 $ 13,616
Dec 19, 2024 $ 0.00299
-3.72%
$ 598,640 $ 792
Dec 18, 2024 $ 0.00311
+1.62%
$ 622,586 $ 2,327
Dec 17, 2024 $ 0.00307
+0.50%
$ 614,738 $ 851
Dec 16, 2024 $ 0.00308
+0.09%
$ 616,808 $ 2,451
Dec 15, 2024 $ 0.00308
-0.43%
$ 615,511 $ 1,636
Dec 14, 2024 $ 0.00308
+22.25%
$ 616,120 $ 434
Dec 13, 2024 $ 0.0025
-17.53%
$ 499,800 $ 18
Dec 12, 2024 $ 0.00302
-1.91%
$ 604,802 $ 239
Dec 11, 2024 $ 0.00306
+1.87%
$ 612,610 $ 1,573
Dec 10, 2024 $ 0.00299
+5.25%
$ 598,109 $ 3,046
Dec 9, 2024 $ 0.00288
-6.92%
$ 575,192 $ 3,918
Dec 8, 2024 $ 0.00306
+2.59%
$ 612,272 $ 1,106
Dec 7, 2024 $ 0.00297
+3.88%
$ 593,755 $ 1,774
Dec 6, 2024 $ 0.00284
+7.87%
$ 568,574 $ 423
Dec 5, 2024 $ 0.0027
-8.55%
$ 540,826 $ 4,880
Dec 4, 2024 $ 0.00296
+21.58%
$ 591,400 $ 87
Dec 3, 2024 $ 0.00243
+0.38%
$ 484,321 $ 1,636
Dec 2, 2024 $ 0.00242
+16.71%
$ 412,775 $ 254
Dec 1, 2024 $ 0.00206
+7.35%
$ 406,417 $ 1,798
Nov 30, 2024 $ 0.00192
+3.39%
$ 384,883 $ 331
Nov 29, 2024 $ 0.00186
-4.08%
$ 372,109 $ 350
Nov 28, 2024 $ 0.00194
+0.50%
$ 389,251 $ 1,105
Nov 27, 2024 $ 0.00198
+6.93%
$ 395,513 $ 1,827
Nov 26, 2024 $ 0.00185
-4.20%
$ 375,300 $ 2,049
Nov 25, 2024 $ 0.00195
-21.65%
$ 388,943 $ 3,586
Nov 24, 2024 $ 0.00249
+16.87%
$ 497,200 $ 74
Nov 23, 2024 $ 0.00213
-0.09%
$ 427,718 $ 1,235
Nov 22, 2024 $ 0.00212
-1.99%
$ 429,586 $ 1,584
Nov 21, 2024 $ 0.00217
+8.14%
$ 430,711 $ 2,287
Nov 20, 2024 $ 0.002
-9.93%
$ 421,725 $ 4,238
Nov 19, 2024 $ 0.0022
-8.25%
$ 439,316 $ 7,480
Nov 18, 2024 $ 0.00239
-35.45%
$ 478,729 $ 28,229
Nov 17, 2024 $ 0.0037
-0.97%
$ 740,759 $ 3,241
Nov 16, 2024 $ 0.00374
-1.82%
$ 747,980 $ 875
Nov 15, 2024 $ 0.00381
+13.55%
$ 761,853 $ 8,181
Nov 14, 2024 $ 0.00347
-15.37%
$ 693,760 $ 10,549
Nov 13, 2024 $ 0.00417
-0.26%
$ 834,254 $ 2,049
Nov 12, 2024 $ 0.00417
-3.56%
$ 834,441 $ 1,183
Nov 11, 2024 $ 0.0043
+10.57%
$ 859,677 $ 5,234
Nov 10, 2024 $ 0.00389
+4.23%
$ 777,852 $ 21,159