Echo Of The Horizon Historical Data

EOTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00374
-2.26%
$ 747,421 $ 8,631
Nov 8, 2024 $ 0.00386
-14.19%
$ 772,733 $ 10,826
Nov 7, 2024 $ 0.0045
-8.55%
$ 900,506 $ 3,195
Nov 6, 2024 $ 0.00492
+5.20%
$ 984,607 $ 2,401
Nov 5, 2024 $ 0.00476
-8.15%
$ 951,616 $ 88
Nov 4, 2024 $ 0.00518
+16.57%
$ 1.04 million $ 28
Nov 3, 2024 $ 0.00446
-7.87%
$ 892,918 $ 1,279
Nov 2, 2024 $ 0.0048
+1.28%
$ 960,219 $ 1,485
Nov 1, 2024 $ 0.00475
-6.84%
$ 949,412 $ 11,820
Oct 31, 2024 $ 0.00506
-4.65%
$ 1.01 million $ 702
Oct 30, 2024 $ 0.00526
+1.32%
$ 1.05 million $ 7,795
Oct 29, 2024 $ 0.00516
-6.74%
$ 1.03 million $ 3,256
Oct 28, 2024 $ 0.00553
-2.28%
$ 1.11 million $ 2,925
Oct 27, 2024 $ 0.0055
-1.87%
$ 1.1 million $ 720
Oct 26, 2024 $ 0.00564
+1.97%
$ 1.13 million $ 449
Oct 25, 2024 $ 0.00539
+5.60%
$ 1.08 million $ 902
Oct 24, 2024 $ 0.00574
-0.31%
$ 1.15 million $ 6,658
Oct 23, 2024 $ 0.00576
-12.39%
$ 1.15 million $ 2,461
Oct 22, 2024 $ 0.00667
-0.25%
$ 1.33 million $ 2,484
Oct 21, 2024 $ 0.00655
-0.60%
$ 1.31 million $ 879
Oct 20, 2024 $ 0.00657
-6.00%
$ 1.31 million $ 1,147
Oct 19, 2024 $ 0.00696
-1.51%
$ 1.39 million $ 319
Oct 18, 2024 $ 0.00709
+13.86%
$ 1.42 million $ 5,716
Oct 17, 2024 $ 0.00628
-8.11%
$ 1.26 million $ 3,381
Oct 16, 2024 $ 0.00671
+2.01%
$ 1.34 million $ 3,904
Oct 15, 2024 $ 0.00658
-5.69%
$ 1.32 million $ 3,754
Oct 14, 2024 $ 0.00708
+25.17%
$ 1.42 million $ 12,979
Oct 13, 2024 $ 0.00568
+0.10%
$ 1.14 million $ 146
Oct 12, 2024 $ 0.00567
-55.39%
$ 1.13 million $ 118
Oct 11, 2024 $ 0.0125
+122.75%
$ 2.49 million $ 827
Oct 10, 2024 $ 0.00559
-0.05%
$ 1.12 million $ 55
Oct 9, 2024 $ 0.00559
+0.00%
$ 1.12 million $ 28
Oct 8, 2024 $ 0.00559
-16.14%
$ 1.12 million $ 98
Oct 7, 2024 $ 0.00667
-4.70%
$ 1.33 million $ 291
Oct 6, 2024 $ 0.007
+4.92%
$ 1.4 million $ 52
Oct 5, 2024 $ 0.00667
+5.82%
$ 1.33 million $ 37
Oct 4, 2024 $ 0.0063
+0.49%
$ 1.26 million $ 30
Oct 3, 2024 $ 0.00627
+0.82%
$ 1.25 million $ 29
Oct 2, 2024 $ 0.00622
+0.00%
$ 1.24 million $ 29
Oct 1, 2024 $ 0.00622
-0.81%
$ 1.24 million $ 28
Sep 30, 2024 $ 0.00627
+0.00%
$ 1.25 million $ 30
Sep 29, 2024 $ 0.00627
+5.32%
$ 1.25 million $ 40
Sep 28, 2024 $ 0.00596
-0.82%
$ 1.19 million $ 30
Sep 27, 2024 $ 0.00601
+7.58%
$ 1.2 million $ 38
Sep 26, 2024 $ 0.00558
-9.79%
$ 1.12 million $ 166
Sep 25, 2024 $ 0.00619
-14.09%
$ 1.24 million $ 86
Sep 24, 2024 $ 0.0072
+0.83%
$ 1.44 million $ 33
Sep 23, 2024 $ 0.0072
+0.83%
$ 1.44 million $ 32
Sep 22, 2024 $ 0.00715
+0.00%
$ 1.43 million $ 33
Sep 21, 2024 $ 0.00715
-0.18%
$ 1.43 million $ 28