Echo Of The Horizon Historical Data

EOTH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00716
+8.80%
$ 1.43 million $ 95
Sep 19, 2024 $ 0.00658
-9.14%
$ 1.32 million $ 275
Sep 18, 2024 $ 0.00724
+1.36%
$ 1.45 million $ 33
Sep 17, 2024 $ 0.00714
-1.88%
$ 1.43 million $ 35
Sep 16, 2024 $ 0.0073
-15.02%
$ 1.46 million $ 145
Sep 15, 2024 $ 0.0086
+3.69%
$ 1.72 million $ 65
Sep 14, 2024 $ 0.00829
+14.82%
$ 1.66 million $ 57
Sep 13, 2024 $ 0.00722
-0.35%
$ 1.44 million $ 14,081
Sep 12, 2024 $ 0.00725
+0.03%
$ 1.45 million $ 56
Sep 11, 2024 $ 0.00724
+0.00%
$ 1.45 million $ 52
Sep 10, 2024 $ 0.00724
+1.83%
$ 1.45 million $ 69
Sep 9, 2024 $ 0.00717
+2.21%
$ 1.43 million $ 639
Sep 8, 2024 $ 0.00702
+14.80%
$ 1.4 million $ 335
Sep 7, 2024 $ 0.00605
+13.18%
$ 1.21 million $ 325
Sep 6, 2024 $ 0.00534
-5.25%
$ 1.07 million $ 347
Sep 5, 2024 $ 0.00564
-28.53%
$ 1.13 million $ 259
Sep 4, 2024 $ 0.0078
-1.15%
$ 1.56 million $ 55
Sep 3, 2024 $ 0.00789
+1.15%
$ 1.58 million $ 61
Sep 2, 2024 $ 0.0078
+3.71%
$ 1.56 million $ 237
Sep 1, 2024 $ 0.00747
+0.85%
$ 1.49 million $ 71
Aug 31, 2024 $ 0.00741
+5.78%
$ 1.48 million $ 91
Aug 30, 2024 $ 0.00701
+6.47%
$ 1.4 million $ 12,037
Aug 29, 2024 $ 0.00658
+0.00%
$ 1.32 million $ 55
Aug 28, 2024 $ 0.00658
+0.00%
$ 1.32 million $ 58
Aug 27, 2024 $ 0.00658
-4.14%
$ 1.32 million $ 73
Aug 26, 2024 $ 0.00686
-7.16%
$ 1.37 million $ 199
Aug 25, 2024 $ 0.00739
-0.32%
$ 1.48 million $ 69
Aug 24, 2024 $ 0.00742
-1.15%
$ 1.48 million $ 70
Aug 23, 2024 $ 0.0075
+3.86%
$ 1.5 million $ 239
Aug 22, 2024 $ 0.00722
+0.65%
$ 1.44 million $ 67
Aug 21, 2024 $ 0.00718
-0.14%
$ 1.44 million $ 40
Aug 20, 2024 $ 0.00719
+19.60%
$ 1.44 million $ 196
Aug 19, 2024 $ 0.00601
-23.39%
$ 1.2 million $ 201
Aug 18, 2024 $ 0.00784
+12.81%
$ 1.57 million $ 76
Aug 17, 2024 $ 0.00695
+2.00%
$ 1.39 million $ 260
Aug 16, 2024 $ 0.00682
-4.19%
$ 1.36 million $ 310
Aug 15, 2024 $ 0.00711
+1.09%
$ 1.42 million $ 37
Aug 14, 2024 $ 0.00704
+4.79%
$ 1.41 million $ 44
Aug 13, 2024 $ 0.00672
+0.03%
$ 1.34 million $ 30
Aug 12, 2024 $ 0.00671
+0.19%
$ 1.34 million $ 33
Aug 11, 2024 $ 0.0067
-11.65%
$ 1.34 million $ 85
Aug 10, 2024 $ 0.00758
+5.46%
$ 1.52 million $ 61
Aug 9, 2024 $ 0.00719
+0.64%
$ 1.44 million $ 34
Aug 8, 2024 $ 0.00715
-0.64%
$ 1.43 million $ 35
Aug 7, 2024 $ 0.00719
+0.00%
$ 1.44 million $ 38
Aug 6, 2024 $ 0.00719
+12.39%
$ 1.44 million $ 52
Aug 5, 2024 $ 0.0064
-15.90%
$ 1.28 million $ 117
Aug 4, 2024 $ 0.00761
-4.58%
$ 1.52 million $ 103
Aug 3, 2024 $ 0.00797
+1.77%
$ 1.59 million $ 114
Aug 2, 2024 $ 0.00783
+0.00%
$ 1.57 million $ 32