Echo Of The Horizon Historical Data

EOTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00783
+1.16%
$ 1.57 million $ 28
Jul 31, 2024 $ 0.00775
-0.82%
$ 1.55 million $ 36
Jul 30, 2024 $ 0.00781
+0.72%
$ 1.56 million $ 38
Jul 29, 2024 $ 0.00775
-0.01%
$ 1.55 million $ 31
Jul 28, 2024 $ 0.00775
-0.21%
$ 1.55 million $ 52
Jul 27, 2024 $ 0.00777
-2.42%
$ 1.55 million $ 40
Jul 26, 2024 $ 0.00796
+0.40%
$ 1.59 million $ 43
Jul 25, 2024 $ 0.00793
-29.14%
$ 1.59 million $ 413
Jul 24, 2024 $ 0.0112
+0.05%
$ 2.24 million $ 42
Jul 23, 2024 $ 0.0112
-1.53%
$ 2.24 million $ 45
Jul 22, 2024 $ 0.0114
-2.32%
$ 2.27 million $ 51
Jul 21, 2024 $ 0.0116
+42.98%
$ 2.33 million $ 285
Jul 20, 2024 $ 0.00813
+0.47%
$ 1.63 million $ 36
Jul 19, 2024 $ 0.0081
+5.62%
$ 1.62 million $ 100
Jul 18, 2024 $ 0.00766
+9.52%
$ 1.53 million $ 48
Jul 17, 2024 $ 0.00872
-0.24%
$ 1.74 million $ 222
Jul 16, 2024 $ 0.00874
+1.38%
$ 1.75 million $ 33
Jul 15, 2024 $ 0.00863
+0.12%
$ 1.73 million $ 111
Jul 14, 2024 $ 0.00861
+0.83%
$ 1.72 million $ 35
Jul 13, 2024 $ 0.00854
-0.14%
$ 1.71 million $ 62
Jul 12, 2024 $ 0.00845
-0.40%
$ 1.69 million $ 425
Jul 11, 2024 $ 0.00848
+0.64%
$ 1.7 million $ 171
Jul 10, 2024 $ 0.00843
+0.00%
$ 1.69 million $ 238
Jul 9, 2024 $ 0.00843
-3.25%
$ 1.69 million $ 347
Jul 8, 2024 $ 0.00871
-1.04%
$ 1.74 million $ 64
Jul 7, 2024 $ 0.00881
-4.27%
$ 1.76 million $ 43
Jul 6, 2024 $ 0.0092
+27.82%
$ 1.84 million $ 614
Jul 5, 2024 $ 0.0072
-7.45%
$ 1.44 million $ 87
Jul 4, 2024 $ 0.00778
-18.85%
$ 1.56 million $ 359
Jul 3, 2024 $ 0.00958
+0.47%
$ 1.92 million $ 35
Jul 2, 2024 $ 0.00954
+0.00%
$ 1.91 million $ 37
Jul 1, 2024 $ 0.00962
+0.83%
$ 1.91 million $ 38
Jun 30, 2024 $ 0.00954
+8.19%
$ 1.91 million $ 195
Jun 29, 2024 $ 0.00881
+0.00%
$ 1.76 million $ 38
Jun 28, 2024 $ 0.00881
+4.69%
$ 1.76 million $ 188
Jun 27, 2024 $ 0.00842
+1.14%
$ 1.68 million $ 42
Jun 26, 2024 $ 0.00833
+0.00%
$ 1.67 million $ 27
Jun 25, 2024 $ 0.00833
-6.19%
$ 1.67 million $ 51
Jun 20, 2024 $ 0.00844
+1.85%
$ -- $ 101
Jun 19, 2024 $ 0.0082
-9.52%
$ 1.64 million $ 60
Jun 18, 2024 $ 0.00907
+0.00%
$ 1.81 million $ 36
Jun 17, 2024 $ 0.00907
-19.88%
$ 1.81 million $ 84
Jun 16, 2024 $ 0.0113
+22.95%
$ 2.26 million $ 113
Jun 15, 2024 $ 0.0092
+8.74%
$ 1.84 million $ 48
Jun 14, 2024 $ 0.00846
+1.23%
$ 1.69 million $ 114
Jun 13, 2024 $ 0.00836
-31.44%
$ 1.67 million $ 241
Jun 12, 2024 $ 0.0122
+3.30%
$ 2.44 million $ 52
Jun 11, 2024 $ 0.0118
-3.88%
$ 2.36 million $ 58
Jun 10, 2024 $ 0.0123
-5.93%
$ 2.46 million $ 62
Jun 9, 2024 $ 0.0131
-12.83%
$ 2.61 million $ 192