Echo Of The Horizon Historical Data

EOTH
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000443
+0.00%
$ 8,859 $ 15
Mar 15, 2025 $ 0.0000423
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0000417
+0.00%
$ 8,348 $ 3
Feb 27, 2025 $ 0.0000446
+0.00%
$ 8,918 $ 973
Feb 19, 2025 $ 0.00177
+0.00%
$ -- $ 300
Feb 12, 2025 $ 0.00121
+0.00%
$ -- $ 42
Feb 11, 2025 $ 0.00132
-2.50%
$ -- $ 635
Feb 10, 2025 $ 0.00132
+5.77%
$ 264,849 $ 1,290
Feb 9, 2025 $ 0.00122
-8.12%
$ 244,347 $ 840
Feb 8, 2025 $ 0.00125
+4.98%
$ 250,990 $ 178
Feb 7, 2025 $ 0.00118
-9.66%
$ 236,681 $ 142
Feb 6, 2025 $ 0.0015
+33.73%
$ 300,534 $ 687
Feb 5, 2025 $ 0.00114
-8.71%
$ 228,098 $ 914
Feb 4, 2025 $ 0.00121
-8.57%
$ 242,148 $ 1
Feb 3, 2025 $ 0.00132
-60.11%
$ 264,850 $ 823
Feb 2, 2025 $ 0.00345
-16.55%
$ 689,666 $ 1,728
Feb 1, 2025 $ 0.00431
-8.34%
$ 861,651 $ 1,230
Jan 31, 2025 $ 0.00452
+30.45%
$ 903,429 $ 792
Jan 30, 2025 $ 0.00366
+147.67%
$ 731,236 $ 5,922
Jan 29, 2025 $ 0.00149
+3.70%
$ 298,323 $ 154
Jan 28, 2025 $ 0.00144
-8.17%
$ 287,693 $ 574
Jan 27, 2025 $ 0.00162
+4.63%
$ 324,378 $ 491
Jan 26, 2025 $ 0.00168
-2.27%
$ 336,049 $ 429
Jan 25, 2025 $ 0.00176
+3.31%
$ 352,975 $ 214
Jan 24, 2025 $ 0.00177
+11.92%
$ 354,140 $ 1,519
Jan 23, 2025 $ 0.00158
-4.91%
$ 316,160 $ 199
Jan 22, 2025 $ 0.00167
-2.68%
$ 333,328 $ 954
Jan 21, 2025 $ 0.00174
+4.72%
$ 347,485 $ 360
Jan 20, 2025 $ 0.00166
-13.83%
$ 331,812 $ 1,555
Jan 19, 2025 $ 0.00193
+3.07%
$ 385,080 $ 1,684
Jan 18, 2025 $ 0.00187
-1.01%
$ 373,600 $ 16
Jan 17, 2025 $ 0.00208
+6.95%
$ 415,552 $ 56
Jan 16, 2025 $ 0.00194
-1.04%
$ 388,552 $ 53
Jan 15, 2025 $ 0.00196
-3.77%
$ 392,622 $ 162
Jan 14, 2025 $ 0.00205
+4.60%
$ 410,784 $ 219
Jan 13, 2025 $ 0.00202
-12.24%
$ 404,665 $ 438
Jan 12, 2025 $ 0.00201
+25.77%
$ 401,490 $ 2,353
Jan 11, 2025 $ 0.00166
-1.76%
$ 331,689 $ 1,750
Jan 10, 2025 $ 0.00172
-4.11%
$ 343,742 $ 1,068
Jan 9, 2025 $ 0.00169
-18.44%
$ 338,512 $ 740
Jan 8, 2025 $ 0.00196
-6.96%
$ 391,566 $ 2,444
Jan 7, 2025 $ 0.00214
-8.03%
$ 428,923 $ 1,099
Jan 6, 2025 $ 0.0023
-1.04%
$ 460,814 $ 97
Jan 5, 2025 $ 0.00234
-5.74%
$ 468,654 $ 907
Jan 4, 2025 $ 0.00242
+20.06%
$ 483,829 $ 53
Jan 3, 2025 $ 0.00201
-12.76%
$ 403,000 $ 16
Jan 2, 2025 $ 0.00243
+2.36%
$ 485,086 $ 2,745
Jan 1, 2025 $ 0.00235
-0.29%
$ 470,360 $ 2,288
Dec 31, 2024 $ 0.00236
+17.11%
$ 472,991 $ 8,364
Dec 30, 2024 $ 0.00204
+1.25%
$ 408,160 $ 293
Download