AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000599
+71.14%
$ -- $ 23,403
Dec 2025 $ 0.00035
-50.00%
$ 1.33 million $ 63,515
Nov 2025 $ 0.000754
+430.99%
$ 2.66 million $ 74,458
Oct 2025 $ 0.000129
-35.50%
$ 539,600 $ 5,824
Sep 2025 $ 0.0002
-48.19%
$ 760,000 $ 1,671
Aug 2025 $ 0.000386
-18.39%
$ 1.47 million $ 1,005
Jul 2025 $ 0.000473
-21.17%
$ 1.8 million $ 16,715
Jun 2025 $ 0.0006
+51.90%
$ 2.28 million $ 34,705
May 2025 $ 0.000394
-13.02%
$ 1.5 million $ 94,487
Apr 2025 $ 0.000454
+24.73%
$ 1.73 million $ 94,464
Mar 2025 $ 0.000364
-9.90%
$ 1.38 million $ 99,563
Feb 2025 $ 0.000404
-19.52%
$ 1.54 million $ 4,454
Jan 2025 $ 0.000502
-32.62%
$ 1.91 million $ 6,935
Dec 2024 $ 0.000745
-25.57%
$ 2.83 million $ 39,384
Nov 2024 $ 0.001
+12.08%
$ 3.81 million $ 18,945
Oct 2024 $ 0.000827
+6.16%
$ 3.4 million $ 36,073
Sep 2024 $ 0.000779
-9.21%
$ 3.22 million $ 15,569
Aug 2024 $ 0.000854
+40.46%
$ 3.82 million $ 17,280
Jul 2024 $ 0.000608
-2.56%
$ 2.93 million $ 13,834
Jun 2024 $ 0.000622
-30.50%
$ 3.2 million $ 19,198
May 2024 $ 0.000896
+98.23%
$ 4.92 million $ 9,772
Apr 2024 $ 0.000452
-41.53%
$ 2.63 million $ 53,324
Mar 2024 $ 0.000773
-3.01%
$ 4.76 million $ 47,024
Feb 2024 $ 0.000796
+6.13%
$ 5.17 million $ 52,117
Jan 2024 $ 0.00075
+88.44%
$ 5.13 million $ 57,117
Dec 2023 $ 0.000398
+19.52%
$ 2.86 million $ 7,855
Nov 2023 $ 0.000333
-12.92%
$ 2.39 million $ 2,603
Oct 2023 $ 0.000382
+8.48%
$ 2.74 million $ 9,321
Sep 2023 $ 0.000352
-13.14%
$ 2.53 million $ 4,345
Aug 2023 $ 0.000404
-6.30%
$ 2.91 million $ 4,959
Jul 2023 $ 0.000431
-4.45%
$ 3.09 million $ 8,229
Jun 2023 $ 0.000451
-17.68%
$ 3.24 million $ 16,072
May 2023 $ 0.000547
-22.23%
$ 3.92 million $ 22,032
Apr 2023 $ 0.000701
+31.14%
$ 5.03 million $ 36,848
Mar 2023 $ 0.000533
-37.01%
$ 3.83 million $ 39,056
Feb 2023 $ 0.000848
+88.43%
$ 6.08 million $ 33,649
Jan 2023 $ 0.000447
+47.71%
$ 3.21 million $ 21,373
Dec 2022 $ 0.000303
-4.97%
$ 2.17 million $ 29,325
Nov 2022 $ 0.000319
-25.96%
$ 2.29 million $ 38,333
Oct 2022 $ 0.000431
-34.11%
$ 3.09 million $ 45,032
Sep 2022 $ 0.000653
-27.66%
$ 4.69 million $ 44,073
Aug 2022 $ 0.000903
+12.14%
$ 6.48 million $ 62,901
Jul 2022 $ 0.000805
-13.35%
$ 5.78 million $ 78,950
Jun 2022 $ 0.000929
-8.47%
$ 6.67 million $ 87,909
May 2022 $ 0.00101
-22.38%
$ 7.27 million $ 100,322
Apr 2022 $ 0.0013
-15.97%
$ 9.37 million $ 112,146
Mar 2022 $ 0.00155
+29.09%
$ 11.15 million $ 312,322
Feb 2022 $ 0.0012
-2.44%
$ 8.62 million $ 282,631
Jan 2022 $ 0.00123
+3.45%
$ -- $ 218,842
Dec 2021 $ 0.00119
-6.52%
$ -- $ 155,975
Download