AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000599
+97.69%
$ -- $ 3,425
Jan 19 $ 0.000301
+77.06%
$ 1.15 million $ 9,172
Jan 12 $ 0.00018
-10.00%
$ 646,000 $ 1,825
Jan 5 $ 0.0002
-33.33%
$ 760,000 $ 4,079
Dec 29 $ 0.0003
-26.29%
$ 1.14 million $ 4,671
Dec 22 $ 0.000409
-19.49%
$ 1.55 million $ 6,542
Dec 15 $ 0.000508
-21.85%
$ 1.93 million $ 10,449
Dec 8 $ 0.0005
-49.90%
$ 2.47 million $ 22,485
Dec 1 $ 0.00067
-4.29%
$ 3.79 million $ 9,208
Nov 24 $ 0.000754
-13.93%
$ 2.66 million $ 8,449
Nov 17 $ 0.000718
+128.66%
$ 3.33 million $ 13,185
Nov 10 $ 0.000277
+502.17%
$ 1.19 million $ 34,561
Nov 3 $ 0.000059
-30.59%
$ 190,000 $ 6,883
Oct 27 $ 0.000142
+10.08%
$ 330,600 $ 257
Oct 20 $ 0.000145
+5.84%
$ 490,200 $ 372
Oct 13 $ 0.000137
-23.89%
$ 520,600 $ 4,335
Oct 6 $ 0.00018
-10.89%
$ 684,000 $ 247
Sep 29 $ 0.00017
-17.07%
$ 767,600 $ 230
Sep 22 $ 0.000329
-9.12%
$ 1.25 million $ 106
Sep 15 $ 0.000362
+0.28%
$ 1.38 million $ 631
Sep 8 $ 0.000361
-23.35%
$ 1.37 million $ 192
Sep 1 $ 0.000471
+22.02%
$ 1.79 million $ 607
Aug 25 $ 0.000386
+6.34%
$ 1.47 million $ 21
Aug 18 $ 0.000363
-22.93%
$ 1.38 million $ 96
Aug 11 $ 0.000471
+0.00%
$ 1.79 million $ 143
Aug 4 $ 0.000471
-0.42%
$ 1.79 million $ 500
Jul 28 $ 0.000473
+0.00%
$ 1.8 million $ 429
Jul 21 $ 0.000471
-0.42%
$ 1.8 million $ 61
Jul 14 $ 0.000474
-5.39%
$ 1.8 million $ 286
Jul 7 $ 0.000501
+4.16%
$ 1.9 million $ 94
Jun 30 $ 0.000481
-19.83%
$ 1.83 million $ 12,673
Jun 23 $ 0.000599
+62.33%
$ 2.28 million $ 5,186
Jun 16 $ 0.000367
+0.00%
$ 1.4 million $ 2,846
Jun 9 $ 0.000367
-0.27%
$ 1.39 million $ 3,413
Jun 2 $ 0.000365
-9.43%
$ 1.4 million $ 17,717
May 26 $ 0.000403
-8.41%
$ 1.53 million $ 18,339
May 19 $ 0.00044
-0.23%
$ 1.67 million $ 20,839
May 12 $ 0.000441
+12.02%
$ 1.68 million $ 18,898
May 5 $ 0.000393
+3.55%
$ 1.5 million $ 20,242
Apr 28 $ 0.00038
-16.11%
$ 1.44 million $ 13,517
Apr 21 $ 0.000453
-6.02%
$ 1.72 million $ 24,604
Apr 14 $ 0.000503
+35.22%
$ 1.84 million $ 28,421
Apr 7 $ 0.000402
+10.74%
$ 1.41 million $ 14,730
Mar 31 $ 0.000363
-0.27%
$ 1.38 million $ 20,711
Mar 24 $ 0.000368
+1.66%
$ 1.38 million $ 20,586
Mar 17 $ 0.000362
-16.78%
$ 1.38 million $ 14,934
Mar 10 $ 0.000444
+9.90%
$ 1.65 million $ 22,375
Mar 3 $ 0.000802
+100.50%
$ 1.54 million $ 18,888
Feb 24 $ 0.0004
-2.68%
$ 1.52 million $ 1,819
Feb 17 $ 0.000411
+1.99%
$ 1.56 million $ 1,299
Download