Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.000894
+0.00%
$3.4 million $162
Nov 3, 2024 $0.000894
+0.00%
$3.4 million $162
Nov 2, 2024 $0.000894
+0.00%
$3.4 million $162
Nov 1, 2024 $0.000894
+0.00%
$3.4 million $162
Oct 31, 2024 $0.000894
+8.10%
$3.4 million $162
Oct 30, 2024 $0.000827
-0.12%
$3.14 million $728
Oct 29, 2024 $0.000827
+0.00%
$3.14 million $1,038
Oct 28, 2024 $0.000829
+0.12%
$3.15 million $630
Oct 27, 2024 $0.000828
+0.00%
$3.15 million $1,850
Oct 26, 2024 $0.000828
-0.12%
$3.15 million $1,850
Oct 25, 2024 $0.000828
-8.41%
$3.15 million $1,919
Oct 24, 2024 $0.000905
-8.40%
$3.44 million $554
Oct 23, 2024 $0.000988
+7.16%
$3.75 million $1
Oct 22, 2024 $0.000922
+0.00%
$3.5 million $1,099
Oct 21, 2024 $0.000922
-0.11%
$3.5 million $1,099
Oct 20, 2024 $0.000922
+0.00%
$3.5 million $1,085
Oct 19, 2024 $0.000922
-0.22%
$3.5 million $1,611
Oct 18, 2024 $0.000923
-2.64%
$3.51 million $1,964
Oct 17, 2024 $0.000948
+0.85%
$3.6 million $815
Oct 16, 2024 $0.00094
+0.00%
$3.57 million $1,134
Oct 15, 2024 $0.00094
+0.00%
$3.57 million $1,134
Oct 14, 2024 $0.00094
+0.00%
$3.57 million $1,134
Oct 13, 2024 $0.00094
+0.21%
$3.57 million $1,134
Oct 12, 2024 $0.000939
+0.00%
$3.57 million $1,053
Oct 11, 2024 $0.00094
+1.73%
$3.57 million $774
Oct 10, 2024 $0.000922
+3.02%
$3.5 million $1,094
Oct 9, 2024 $0.000999
-0.70%
$3.8 million $989
Oct 8, 2024 $0.00101
+0.20%
$3.82 million $1,027
Oct 7, 2024 $0.001
-0.20%
$3.82 million $1,035
Oct 6, 2024 $0.00101
+27.02%
$3.82 million $1,669
Oct 5, 2024 $0.000792
+0.00%
$3.28 million $5,332
Oct 4, 2024 $0.000789
+1.28%
$3.26 million $1,122
Oct 3, 2024 $0.000777
-1.65%
$3.21 million $861
Oct 2, 2024 $0.000788
+1.16%
$3.26 million $222
Oct 1, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 30, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 29, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 28, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 27, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 26, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 25, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 24, 2024 $0.000779
+0.00%
$3.22 million $117
Sep 23, 2024 $0.000777
+0.39%
$3.21 million $101
Sep 22, 2024 $0.000774
+0.00%
$3.2 million $727
Sep 21, 2024 $0.000774
+0.00%
$3.2 million $727
Sep 20, 2024 $0.000774
-0.13%
$3.2 million $727
Sep 19, 2024 $0.000775
+0.26%
$3.21 million $706
Sep 18, 2024 $0.000775
+0.13%
$3.21 million $647
Sep 17, 2024 $0.000775
+0.13%
$3.21 million $883
Sep 16, 2024 $0.000774
+0.00%
$3.2 million $605