AmonD Historical Data

AMON Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000894
+0.00%
$ 3.4 million $ 162
Nov 3, 2024 $ 0.000894
+0.00%
$ 3.4 million $ 162
Nov 2, 2024 $ 0.000894
+0.00%
$ 3.4 million $ 162
Nov 1, 2024 $ 0.000894
+0.00%
$ 3.4 million $ 162
Oct 31, 2024 $ 0.000894
+8.10%
$ 3.4 million $ 162
Oct 30, 2024 $ 0.000827
-0.12%
$ 3.14 million $ 728
Oct 29, 2024 $ 0.000827
+0.00%
$ 3.14 million $ 1,038
Oct 28, 2024 $ 0.000829
+0.12%
$ 3.15 million $ 630
Oct 27, 2024 $ 0.000828
+0.00%
$ 3.15 million $ 1,850
Oct 26, 2024 $ 0.000828
-0.12%
$ 3.15 million $ 1,850
Oct 25, 2024 $ 0.000828
-8.41%
$ 3.15 million $ 1,919
Oct 24, 2024 $ 0.000905
-8.40%
$ 3.44 million $ 554
Oct 23, 2024 $ 0.000988
+7.16%
$ 3.75 million $ 1
Oct 22, 2024 $ 0.000922
+0.00%
$ 3.5 million $ 1,099
Oct 21, 2024 $ 0.000922
-0.11%
$ 3.5 million $ 1,099
Oct 20, 2024 $ 0.000922
+0.00%
$ 3.5 million $ 1,085
Oct 19, 2024 $ 0.000922
-0.22%
$ 3.5 million $ 1,611
Oct 18, 2024 $ 0.000923
-2.64%
$ 3.51 million $ 1,964
Oct 17, 2024 $ 0.000948
+0.85%
$ 3.6 million $ 815
Oct 16, 2024 $ 0.00094
+0.00%
$ 3.57 million $ 1,134
Oct 15, 2024 $ 0.00094
+0.00%
$ 3.57 million $ 1,134
Oct 14, 2024 $ 0.00094
+0.00%
$ 3.57 million $ 1,134
Oct 13, 2024 $ 0.00094
+0.21%
$ 3.57 million $ 1,134
Oct 12, 2024 $ 0.000939
+0.00%
$ 3.57 million $ 1,053
Oct 11, 2024 $ 0.00094
+1.73%
$ 3.57 million $ 774
Oct 10, 2024 $ 0.000922
+3.02%
$ 3.5 million $ 1,094
Oct 9, 2024 $ 0.000999
-0.70%
$ 3.8 million $ 989
Oct 8, 2024 $ 0.00101
+0.20%
$ 3.82 million $ 1,027
Oct 7, 2024 $ 0.001
-0.20%
$ 3.82 million $ 1,035
Oct 6, 2024 $ 0.00101
+27.02%
$ 3.82 million $ 1,669
Oct 5, 2024 $ 0.000792
+0.00%
$ 3.28 million $ 5,332
Oct 4, 2024 $ 0.000789
+1.28%
$ 3.26 million $ 1,122
Oct 3, 2024 $ 0.000777
-1.65%
$ 3.21 million $ 861
Oct 2, 2024 $ 0.000788
+1.16%
$ 3.26 million $ 222
Oct 1, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 30, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 29, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 28, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 27, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 26, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 25, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 24, 2024 $ 0.000779
+0.00%
$ 3.22 million $ 117
Sep 23, 2024 $ 0.000777
+0.39%
$ 3.21 million $ 101
Sep 22, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 727
Sep 21, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 727
Sep 20, 2024 $ 0.000774
-0.13%
$ 3.2 million $ 727
Sep 19, 2024 $ 0.000775
+0.26%
$ 3.21 million $ 706
Sep 18, 2024 $ 0.000775
+0.13%
$ 3.21 million $ 647
Sep 17, 2024 $ 0.000775
+0.13%
$ 3.21 million $ 883
Sep 16, 2024 $ 0.000774
+0.00%
$ 3.2 million $ 605