Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000628
+23.87%
$3.02 million $109
Jul 26, 2024 $0.000507
-0.20%
$2.44 million $90
Jul 25, 2024 $0.000508
-32.63%
$2.44 million $148
Jul 24, 2024 $0.000754
-0.13%
$3.63 million $186
Jul 23, 2024 $0.000755
+0.00%
$3.63 million $796
Jul 22, 2024 $0.000755
+0.13%
$3.63 million $796
Jul 21, 2024 $0.000754
-0.26%
$3.63 million $777
Jul 20, 2024 $0.000756
+0.00%
$3.64 million $713
Jul 19, 2024 $0.000756
+0.00%
$3.64 million $669
Jul 18, 2024 $0.000756
+0.13%
$3.64 million $669
Jul 17, 2024 $0.000755
+0.13%
$3.63 million $684
Jul 16, 2024 $0.000754
+0.00%
$3.63 million $870
Jul 15, 2024 $0.000754
+0.40%
$3.63 million $546
Jul 14, 2024 $0.000751
+1.35%
$3.61 million $301
Jul 13, 2024 $0.000758
+3.55%
$3.65 million $177
Jul 12, 2024 $0.000732
+0.00%
$3.52 million $566
Jul 11, 2024 $0.000732
+4.72%
$3.52 million $566
Jul 10, 2024 $0.000698
+0.43%
$3.36 million $207
Jul 9, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 8, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 7, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 6, 2024 $0.000695
+8.26%
$3.58 million $539
Jul 5, 2024 $0.000642
-2.13%
$3.31 million $332
Jul 4, 2024 $0.000656
+5.30%
$3.38 million $133
Jul 3, 2024 $0.000623
+0.00%
$3.21 million $39
Jul 2, 2024 $0.000623
+0.00%
$3.21 million $600
Jul 1, 2024 $0.000623
-0.16%
$3.21 million $600
Jun 30, 2024 $0.000622
-0.16%
$3.2 million $636
Jun 29, 2024 $0.000622
-14.79%
$3.2 million $445
Jun 28, 2024 $0.00073
+0.00%
$3.76 million $4
Jun 27, 2024 $0.00073
-1.75%
$3.76 million $4
Jun 26, 2024 $0.000743
+1.23%
$3.83 million $597
Jun 25, 2024 $0.000754
+3.01%
$3.88 million $620
Jun 24, 2024 $0.000732
-9.96%
$3.77 million $422
Jun 23, 2024 $0.000813
-0.12%
$4.19 million $888
Jun 22, 2024 $0.000812
-0.12%
$4.18 million $859
Jun 21, 2024 $0.000813
+8.40%
$4.19 million $560
Jun 20, 2024 $0.00075
+2.46%
$3.86 million $395
Jun 19, 2024 $0.000732
-2.01%
$3.77 million $479
Jun 18, 2024 $0.000745
-21.83%
$3.84 million $743
Jun 17, 2024 $0.000953
+0.00%
$4.91 million $216
Jun 16, 2024 $0.000953
+0.11%
$4.91 million $1,240
Jun 15, 2024 $0.000954
+0.10%
$4.91 million $1,129
Jun 14, 2024 $0.000953
-2.06%
$4.91 million $823
Jun 13, 2024 $0.000973
+7.99%
$5.01 million $604
Jun 12, 2024 $0.000901
+12.48%
$4.64 million $438
Jun 11, 2024 $0.000671
-25.11%
$3.46 million $270
Jun 10, 2024 $0.000896
+0.00%
$4.61 million $1,087
Jun 9, 2024 $0.000896
+0.00%
$4.61 million $1,087
Jun 8, 2024 $0.000896
-9.49%
$4.92 million $1,248