AmonD Historical Data

AMON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.000991
-0.20%
$ 5.44 million $ 623
Jun 6, 2024 $ 0.000993
+5.19%
$ 5.45 million $ 1,048
Jun 5, 2024 $ 0.000943
+0.21%
$ 5.18 million $ 940
Jun 4, 2024 $ 0.000942
+0.32%
$ 5.17 million $ 412
Jun 3, 2024 $ 0.000939
-7.31%
$ 5.15 million $ 159
Jun 2, 2024 $ 0.000904
+1.01%
$ 4.96 million $ 261
Jun 1, 2024 $ 0.000895
+0.00%
$ 4.91 million $ 960
May 31, 2024 $ 0.000896
-1.21%
$ 4.92 million $ 1,087
May 30, 2024 $ 0.000809
-5.05%
$ 4.44 million $ 235
May 29, 2024 $ 0.000838
+10.55%
$ 4.6 million $ 95
May 28, 2024 $ 0.000758
-0.92%
$ 4.16 million $ 635
May 27, 2024 $ 0.000896
+28.37%
$ 4.92 million $ 360
May 26, 2024 $ 0.000688
-0.58%
$ 3.78 million $ 859
May 25, 2024 $ 0.000692
-23.79%
$ 3.8 million $ 595
May 24, 2024 $ 0.000908
+46.45%
$ 4.98 million $ 175
May 23, 2024 $ 0.00063
-22.22%
$ 3.46 million $ 72
May 22, 2024 $ 0.00081
+0.00%
$ 4.45 million $ 3
May 21, 2024 $ 0.00081
+53.70%
$ 4.45 million $ 51
May 20, 2024 $ 0.000527
+12.13%
$ 2.89 million $ 199
May 19, 2024 $ 0.000472
+0.00%
$ 2.59 million $ 277
May 18, 2024 $ 0.000471
+0.21%
$ 2.58 million $ 279
May 17, 2024 $ 0.000627
+35.42%
$ 3.44 million $ 5
May 16, 2024 $ 0.000463
+0.43%
$ 2.54 million $ 426
May 15, 2024 $ 0.000474
+5.10%
$ 2.6 million $ 441
May 14, 2024 $ 0.000451
+0.00%
$ 2.48 million $ 395
May 13, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 226
May 12, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 408
May 11, 2024 $ 0.000453
+0.44%
$ 2.49 million $ 430
May 10, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 256
May 9, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 361
May 8, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 361
May 7, 2024 $ 0.000453
+0.00%
$ 2.49 million $ 361
May 6, 2024 $ 0.000453
+0.44%
$ 2.49 million $ 361
May 5, 2024 $ 0.000451
-0.44%
$ 2.48 million $ 422
May 4, 2024 $ 0.000451
-0.44%
$ 2.63 million $ 220
May 3, 2024 $ 0.000453
+0.00%
$ 2.64 million $ 3
May 2, 2024 $ 0.000453
+0.22%
$ 2.64 million $ 1
May 1, 2024 $ 0.000452
+0.00%
$ 2.63 million $ 173
Apr 30, 2024 $ 0.000452
+0.22%
$ 2.63 million $ 173
Apr 29, 2024 $ 0.000451
+0.00%
$ 2.63 million $ 169
Apr 28, 2024 $ 0.000452
-10.14%
$ 2.63 million $ 114
Apr 27, 2024 $ 0.000503
-2.52%
$ 2.93 million $ 305
Apr 26, 2024 $ 0.000517
-0.19%
$ 3.01 million $ 272
Apr 25, 2024 $ 0.000518
+0.19%
$ 3.02 million $ 36
Apr 24, 2024 $ 0.000517
-3.72%
$ 3.01 million $ 220
Apr 23, 2024 $ 0.000537
+0.19%
$ 3.13 million $ 188
Apr 22, 2024 $ 0.000536
-2.72%
$ 3.12 million $ 136
Apr 21, 2024 $ 0.000551
-8.17%
$ 3.21 million $ 222
Apr 20, 2024 $ 0.0006
-1.15%
$ 3.5 million $ 302
Apr 19, 2024 $ 0.000607
+0.17%
$ 3.54 million $ 581