Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.000606
+0.17%
$3.53 million $536
Apr 17, 2024 $0.000605
-0.33%
$3.52 million $963
Apr 16, 2024 $0.000607
+9.96%
$3.54 million $1,052
Apr 15, 2024 $0.000553
-22.33%
$3.22 million $1,716
Apr 14, 2024 $0.000712
+3.04%
$4.15 million $7,303
Apr 13, 2024 $0.000691
-14.16%
$4.03 million $12,506
Apr 12, 2024 $0.000703
-18.35%
$4.1 million $5,885
Apr 11, 2024 $0.000862
-0.46%
$5.02 million $1,760
Apr 10, 2024 $0.000866
-6.28%
$5.04 million $3,187
Apr 9, 2024 $0.000924
+18.46%
$5.38 million $1,990
Apr 8, 2024 $0.000779
+19.48%
$4.54 million $1,815
Apr 7, 2024 $0.000652
+7.95%
$3.8 million $1,011
Apr 6, 2024 $0.00063
+16.88%
$3.88 million $1,640
Apr 5, 2024 $0.000536
+7.85%
$3.3 million $1,749
Apr 4, 2024 $0.000497
+12.95%
$3.06 million $1,950
Apr 3, 2024 $0.000441
-7.35%
$2.72 million $2,723
Apr 2, 2024 $0.000474
-26.74%
$2.92 million $1,654
Apr 1, 2024 $0.000649
-16.04%
$4 million $1,166
Mar 31, 2024 $0.000773
+11.06%
$4.76 million $334
Mar 30, 2024 $0.000714
+8.18%
$4.4 million $713
Mar 29, 2024 $0.000702
-12.58%
$4.33 million $1,812
Mar 28, 2024 $0.000803
-21.12%
$4.95 million $1,232
Mar 27, 2024 $0.000848
-15.20%
$5.23 million $814
Mar 26, 2024 $0.001
+34.95%
$6.16 million $1,148
Mar 25, 2024 $0.000742
+26.41%
$4.57 million $887
Mar 24, 2024 $0.000587
+8.10%
$3.62 million $985
Mar 23, 2024 $0.000543
+11.50%
$3.35 million $684
Mar 22, 2024 $0.000487
-11.78%
$3 million $1,474
Mar 21, 2024 $0.000552
-8.46%
$3.4 million $883
Mar 20, 2024 $0.000603
-3.37%
$3.72 million $500
Mar 19, 2024 $0.000624
+0.16%
$3.85 million $1,328
Mar 18, 2024 $0.000624
-3.85%
$3.85 million $2,038
Mar 17, 2024 $0.000651
-19.33%
$4.01 million $1,566
Mar 16, 2024 $0.000807
-0.25%
$4.97 million $2,054
Mar 15, 2024 $0.000808
-19.60%
$4.98 million $1,647
Mar 14, 2024 $0.00101
+9.12%
$6.19 million $1,505
Mar 13, 2024 $0.000908
+25.76%
$5.6 million $2,646
Mar 12, 2024 $0.000816
+0.12%
$5.03 million $2,202
Mar 11, 2024 $0.000814
-4.46%
$5.02 million $1,207
Mar 10, 2024 $0.000852
+0.12%
$5.25 million $2,417
Mar 9, 2024 $0.000851
+0.00%
$5.24 million $2,485
Mar 8, 2024 $0.000852
-5.44%
$5.25 million $1,308
Mar 7, 2024 $0.000901
-0.22%
$5.55 million $3,111
Mar 6, 2024 $0.000902
+8.28%
$5.56 million $1,985
Mar 5, 2024 $0.000833
-7.65%
$5.13 million $1,857
Mar 4, 2024 $0.000903
+7.37%
$5.57 million $2,229
Mar 3, 2024 $0.000841
+1.20%
$5.18 million $1,863
Mar 2, 2024 $0.00083
-17.00%
$5.4 million $1,021
Mar 1, 2024 $0.001
+25.47%
$6.5 million $1,090
Feb 29, 2024 $0.000796
+0.38%
$5.17 million $1,296