Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00088
+12.10%
$6.02 million $3,257
Jan 8, 2024 $0.000785
+15.61%
$5.37 million $1,288
Jan 7, 2024 $0.000679
+9.52%
$4.64 million $1,596
Jan 6, 2024 $0.00062
+26.02%
$4.45 million $2,330
Jan 5, 2024 $0.000493
+6.71%
$3.54 million $1,102
Jan 4, 2024 $0.000463
+1.09%
$3.32 million $692
Jan 3, 2024 $0.000458
+3.62%
$3.29 million $760
Jan 2, 2024 $0.00044
+14.29%
$3.16 million $594
Jan 1, 2024 $0.000385
-3.27%
$2.76 million $749
Dec 31, 2023 $0.000398
+14.37%
$2.86 million $271
Dec 30, 2023 $0.000348
+8.07%
$2.5 million $908
Dec 29, 2023 $0.000322
+8.05%
$2.31 million $1,583
Dec 28, 2023 $0.000398
+32.67%
$2.86 million $4
Dec 27, 2023 $0.0003
+0.00%
$2.15 million $293
Dec 26, 2023 $0.0003
+2.04%
$2.15 million $293
Dec 25, 2023 $0.000296
-2.63%
$2.12 million $263
Dec 24, 2023 $0.000304
+1.33%
$2.18 million $547
Dec 23, 2023 $0.0003
-36.03%
$2.15 million $87
Dec 22, 2023 $0.000469
+0.00%
$3.37 million $45
Dec 21, 2023 $0.000469
+0.00%
$3.37 million $45
Dec 20, 2023 $0.000469
+0.21%
$3.37 million $45
Dec 19, 2023 $0.000468
+5.64%
$3.36 million $401
Dec 18, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 17, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 16, 2023 $0.000443
+0.00%
$3.18 million $359
Dec 15, 2023 $0.000443
+0.23%
$3.18 million $359
Dec 14, 2023 $0.000444
+9.63%
$3.19 million $295
Dec 13, 2023 $0.000412
-1.67%
$2.96 million $84
Dec 12, 2023 $0.000419
+0.00%
$3.01 million $134
Dec 11, 2023 $0.000419
+4.23%
$3.01 million $134
Dec 10, 2023 $0.000399
-21.76%
$2.86 million $61
Dec 9, 2023 $0.00051
+0.00%
$3.66 million $9
Dec 8, 2023 $0.00051
+0.20%
$3.66 million $4
Dec 7, 2023 $0.000509
+66.89%
$3.65 million $6
Dec 6, 2023 $0.000305
+0.00%
$2.19 million $239
Dec 5, 2023 $0.000305
+0.33%
$2.19 million $239
Dec 4, 2023 $0.000304
+0.00%
$2.18 million $16
Dec 3, 2023 $0.000304
-5.88%
$2.18 million $218
Dec 2, 2023 $0.000323
+1.25%
$2.32 million $88
Dec 1, 2023 $0.000319
-4.20%
$2.29 million $105
Nov 30, 2023 $0.000333
+5.71%
$2.39 million $63
Nov 29, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 28, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 27, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 26, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 25, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 24, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 23, 2023 $0.000315
+0.00%
$2.26 million $135
Nov 22, 2023 $0.000315
-2.17%
$2.26 million $135
Nov 21, 2023 $0.000322
+0.63%
$2.31 million $151