Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00032
-3.90%
$2.3 million $47
Nov 19, 2023 $0.000333
+0.00%
$2.39 million $197
Nov 18, 2023 $0.000333
+0.00%
$2.39 million $197
Nov 17, 2023 $0.000333
+6.05%
$2.39 million $197
Nov 16, 2023 $0.000314
+0.00%
$2.25 million $200
Nov 15, 2023 $0.000314
+0.00%
$2.25 million $120
Nov 14, 2023 $0.000314
+0.00%
$2.25 million $53
Nov 13, 2023 $0.000314
+0.00%
$2.25 million $53
Nov 12, 2023 $0.000314
+0.00%
$2.25 million $61
Nov 11, 2023 $0.000314
-16.71%
$2.25 million $24
Nov 10, 2023 $0.000377
+24.83%
$2.71 million $1
Nov 9, 2023 $0.000302
+0.00%
$2.17 million $1
Nov 8, 2023 $0.000302
+20.80%
$2.17 million $1
Nov 7, 2023 $0.00025
-0.83%
$1.79 million $3
Nov 6, 2023 $0.000252
-16.69%
$1.81 million $3
Nov 5, 2023 $0.000303
-0.29%
$2.17 million $18
Nov 4, 2023 $0.000304
+0.52%
$2.18 million $18
Nov 3, 2023 $0.000302
-20.98%
$2.17 million $18
Nov 2, 2023 $0.000382
+0.33%
$2.74 million $48
Nov 1, 2023 $0.000381
-0.41%
$2.73 million $48
Oct 31, 2023 $0.000382
-0.11%
$2.74 million $456
Oct 30, 2023 $0.000383
+0.04%
$2.75 million $456
Oct 29, 2023 $0.000382
-0.08%
$2.74 million $456
Oct 28, 2023 $0.000383
+0.14%
$2.75 million $456
Oct 27, 2023 $0.000382
-0.31%
$2.74 million $456
Oct 26, 2023 $0.000384
+0.08%
$2.76 million $462
Oct 25, 2023 $0.000384
+27.09%
$2.76 million $416
Oct 24, 2023 $0.000302
-13.89%
$2.17 million $33
Oct 23, 2023 $0.000351
-0.08%
$2.52 million $3
Oct 22, 2023 $0.000352
-0.09%
$2.52 million $3
Oct 21, 2023 $0.000352
+0.01%
$2.53 million $3
Oct 20, 2023 $0.000352
+0.14%
$2.53 million $3
Oct 19, 2023 $0.000351
-0.38%
$2.52 million $3
Oct 18, 2023 $0.000353
+0.02%
$2.53 million $3
Oct 17, 2023 $0.000353
+0.10%
$2.53 million $3
Oct 16, 2023 $0.000352
-0.21%
$2.53 million $3
Oct 15, 2023 $0.000353
-0.20%
$2.53 million $408
Oct 14, 2023 $0.000354
+0.26%
$2.54 million $409
Oct 13, 2023 $0.000353
-0.02%
$2.53 million $408
Oct 12, 2023 $0.000353
+0.31%
$2.54 million $408
Oct 11, 2023 $0.000352
-0.04%
$2.53 million $407
Oct 10, 2023 $0.000353
-0.23%
$2.53 million $408
Oct 9, 2023 $0.000353
+1.24%
$2.54 million $409
Oct 8, 2023 $0.000349
+0.00%
$2.5 million $403
Oct 7, 2023 $0.000349
-0.83%
$2.51 million $404
Oct 6, 2023 $0.000352
-0.12%
$2.53 million $407
Oct 5, 2023 $0.000352
+0.06%
$2.53 million $407
Oct 4, 2023 $0.000352
+0.10%
$2.53 million $407
Oct 3, 2023 $0.000352
-0.14%
$2.53 million $407
Oct 2, 2023 $0.000352
+0.23%
$2.53 million $407