Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.000475
+0.54%
$3.41 million $185
Aug 11, 2023 $0.000475
+0.43%
$3.41 million $366
Aug 10, 2023 $0.000475
+0.18%
$3.41 million $397
Aug 9, 2023 $0.000473
+32.50%
$3.39 million $466
Aug 8, 2023 $0.000402
-6.83%
$2.89 million $364
Aug 7, 2023 $0.000431
+0.03%
$3.1 million $144
Aug 6, 2023 $0.000431
-0.27%
$3.09 million $109
Aug 5, 2023 $0.000432
+0.11%
$3.1 million $109
Aug 4, 2023 $0.000432
-0.32%
$3.1 million $109
Aug 3, 2023 $0.000433
+0.06%
$3.11 million $108
Aug 2, 2023 $0.000432
+0.50%
$3.1 million $172
Aug 1, 2023 $0.00043
-0.28%
$3.08 million $311
Jul 31, 2023 $0.000431
+0.20%
$3.09 million $382
Jul 30, 2023 $0.000353
-0.13%
$2.53 million $220
Jul 29, 2023 $0.000353
+0.02%
$2.54 million $220
Jul 28, 2023 $0.000353
+0.09%
$2.53 million $220
Jul 27, 2023 $0.000353
-0.12%
$2.53 million $220
Jul 26, 2023 $0.000253
-49.69%
$1.82 million $216
Jul 25, 2023 $0.000503
-0.06%
$3.61 million $324
Jul 24, 2023 $0.000503
-0.12%
$3.61 million $324
Jul 23, 2023 $0.000503
-0.24%
$3.61 million $570
Jul 22, 2023 $0.000504
-1.25%
$3.62 million $225
Jul 21, 2023 $0.00051
+34.93%
$3.66 million $533
Jul 20, 2023 $0.000376
+9.61%
$2.7 million $486
Jul 19, 2023 $0.000343
+0.08%
$2.46 million $176
Jul 18, 2023 $0.000343
-0.07%
$2.46 million $160
Jul 17, 2023 $0.000343
-0.16%
$2.46 million $160
Jul 16, 2023 $0.000344
+0.33%
$2.47 million $161
Jul 15, 2023 $0.000343
+0.35%
$2.46 million $155
Jul 14, 2023 $0.000342
+0.46%
$2.45 million $95
Jul 13, 2023 $0.00034
-0.17%
$2.44 million $328
Jul 12, 2023 $0.000341
+0.00%
$2.45 million $329
Jul 11, 2023 $0.000341
+0.05%
$2.45 million $329
Jul 10, 2023 $0.000341
-0.36%
$2.45 million $328
Jul 9, 2023 $0.000342
-3.03%
$2.46 million $183
Jul 8, 2023 $0.000353
-0.10%
$2.53 million $212
Jul 7, 2023 $0.000353
+0.01%
$2.53 million $212
Jul 6, 2023 $0.000353
-12.27%
$2.53 million $166
Jul 5, 2023 $0.000402
-0.16%
$2.88 million $159
Jul 4, 2023 $0.000403
+0.35%
$2.89 million $159
Jul 3, 2023 $0.000401
-0.51%
$2.88 million $256
Jul 2, 2023 $0.000403
-0.01%
$2.89 million $426
Jul 1, 2023 $0.000401
-11.15%
$2.88 million $292
Jun 30, 2023 $0.000451
-0.47%
$3.24 million $284
Jun 29, 2023 $0.000453
-0.09%
$3.25 million $294
Jun 28, 2023 $0.000451
-0.17%
$3.24 million $286
Jun 27, 2023 $0.000452
-0.05%
$3.24 million $598
Jun 26, 2023 $0.000452
+0.14%
$3.24 million $622
Jun 25, 2023 $0.000451
-0.95%
$3.24 million $504
Jun 24, 2023 $0.000453
-9.67%
$3.25 million $714