Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00088
-5.38%
$3.34 million $1,882
Dec 8, 2025 $0.00093
-6.81%
$3.53 million $2,948
Dec 7, 2025 $0.000998
+48.96%
$3.79 million $7,081
Dec 6, 2025 $0.00067
+1.67%
$2.55 million $1,727
Dec 5, 2025 $0.000659
-0.60%
$2.5 million $1,866
Dec 4, 2025 $0.000663
-2.93%
$2.52 million $337
Dec 3, 2025 $0.000683
+6.72%
$2.6 million $1,025
Dec 2, 2025 $0.00064
-7.25%
$2.43 million $2,969
Dec 1, 2025 $0.00069
-1.43%
$2.62 million $1,284
Nov 30, 2025 $0.0007
+0.00%
$2.66 million $796
Nov 29, 2025 $0.000754
+7.56%
$2.87 million $773
Nov 28, 2025 $0.000701
-6.53%
$2.66 million $73
Nov 27, 2025 $0.0008
-9.50%
$3.04 million $1,767
Nov 26, 2025 $0.000883
-2.43%
$3.36 million $2,086
Nov 25, 2025 $0.000905
+10.23%
$3.44 million $1,858
Nov 24, 2025 $0.000821
-6.28%
$3.12 million $1,892
Nov 23, 2025 $0.000876
+22.01%
$3.33 million $19
Nov 22, 2025 $0.000718
+0.28%
$2.73 million $507
Nov 21, 2025 $0.000715
-17.53%
$2.72 million $1,755
Nov 20, 2025 $0.000867
+23.68%
$3.3 million $1,762
Nov 19, 2025 $0.000712
+139.73%
$2.71 million $2,484
Nov 18, 2025 $0.000353
-7.83%
$1.34 million $2,026
Nov 17, 2025 $0.000382
+21.66%
$1.45 million $4,652
Nov 16, 2025 $0.000314
+12.95%
$1.19 million $7,125
Nov 15, 2025 $0.000277
+58.29%
$1.06 million $6,337
Nov 14, 2025 $0.000107
+59.70%
$406,600 $3,175
Nov 13, 2025 $0.000067
+1.52%
$258,400 $4,888
Nov 12, 2025 $0.000066
-48.44%
$254,600 $7,935
Nov 11, 2025 $0.000128
+178.26%
$486,400 $8,431
Nov 10, 2025 $0.000046
+0.00%
$174,800 $3,795
Nov 9, 2025 $0.00005
-15.25%
$190,000 $2,932
Nov 8, 2025 $0.000059
+28.26%
$224,200 $4,752
Nov 7, 2025 $0.000026
-62.86%
$98,800 $253
Nov 6, 2025 $0.00007
+0.00%
$266,000 $209
Nov 5, 2025 $0.00007
-4.11%
$266,000 $87
Nov 4, 2025 $0.000073
-16.09%
$277,400 $517
Nov 3, 2025 $0.000087
+2.35%
$330,600 $1,065
Nov 2, 2025 $0.000087
-38.73%
$330,600 $1,294
Nov 1, 2025 $0.000142
+0.00%
$539,600 $11
Oct 31, 2025 $0.000142
+10.08%
$539,600 $11
Oct 30, 2025 $0.000129
+20.56%
$490,200 $20
Oct 29, 2025 $0.000107
+7.00%
$406,600 $27
Oct 28, 2025 $0.0001
-23.66%
$380,000 $59
Oct 27, 2025 $0.000131
+1.55%
$497,800 $130
Oct 26, 2025 $0.000129
-0.77%
$490,200 $441
Oct 25, 2025 $0.000145
+0.00%
$551,000 $59
Oct 24, 2025 $0.000145
+0.00%
$551,000 $59
Oct 23, 2025 $0.000145
+12.40%
$551,000 $59
Oct 22, 2025 $0.000129
-5.84%
$490,200 $113
Oct 21, 2025 $0.000137
+0.00%
$520,600 $42