AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00088
-5.38%
$ 3.34 million $ 1,882
Dec 8, 2025 $ 0.00093
-6.81%
$ 3.53 million $ 2,948
Dec 7, 2025 $ 0.000998
+48.96%
$ 3.79 million $ 7,081
Dec 6, 2025 $ 0.00067
+1.67%
$ 2.55 million $ 1,727
Dec 5, 2025 $ 0.000659
-0.60%
$ 2.5 million $ 1,866
Dec 4, 2025 $ 0.000663
-2.93%
$ 2.52 million $ 337
Dec 3, 2025 $ 0.000683
+6.72%
$ 2.6 million $ 1,025
Dec 2, 2025 $ 0.00064
-7.25%
$ 2.43 million $ 2,969
Dec 1, 2025 $ 0.00069
-1.43%
$ 2.62 million $ 1,284
Nov 30, 2025 $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 29, 2025 $ 0.000754
+7.56%
$ 2.87 million $ 773
Nov 28, 2025 $ 0.000701
-6.53%
$ 2.66 million $ 73
Nov 27, 2025 $ 0.0008
-9.50%
$ 3.04 million $ 1,767
Nov 26, 2025 $ 0.000883
-2.43%
$ 3.36 million $ 2,086
Nov 25, 2025 $ 0.000905
+10.23%
$ 3.44 million $ 1,858
Nov 24, 2025 $ 0.000821
-6.28%
$ 3.12 million $ 1,892
Nov 23, 2025 $ 0.000876
+22.01%
$ 3.33 million $ 19
Nov 22, 2025 $ 0.000718
+0.28%
$ 2.73 million $ 507
Nov 21, 2025 $ 0.000715
-17.53%
$ 2.72 million $ 1,755
Nov 20, 2025 $ 0.000867
+23.68%
$ 3.3 million $ 1,762
Nov 19, 2025 $ 0.000712
+139.73%
$ 2.71 million $ 2,484
Nov 18, 2025 $ 0.000353
-7.83%
$ 1.34 million $ 2,026
Nov 17, 2025 $ 0.000382
+21.66%
$ 1.45 million $ 4,652
Nov 16, 2025 $ 0.000314
+12.95%
$ 1.19 million $ 7,125
Nov 15, 2025 $ 0.000277
+58.29%
$ 1.06 million $ 6,337
Nov 14, 2025 $ 0.000107
+59.70%
$ 406,600 $ 3,175
Nov 13, 2025 $ 0.000067
+1.52%
$ 258,400 $ 4,888
Nov 12, 2025 $ 0.000066
-48.44%
$ 254,600 $ 7,935
Nov 11, 2025 $ 0.000128
+178.26%
$ 486,400 $ 8,431
Nov 10, 2025 $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 9, 2025 $ 0.00005
-15.25%
$ 190,000 $ 2,932
Nov 8, 2025 $ 0.000059
+28.26%
$ 224,200 $ 4,752
Nov 7, 2025 $ 0.000026
-62.86%
$ 98,800 $ 253
Nov 6, 2025 $ 0.00007
+0.00%
$ 266,000 $ 209
Nov 5, 2025 $ 0.00007
-4.11%
$ 266,000 $ 87
Nov 4, 2025 $ 0.000073
-16.09%
$ 277,400 $ 517
Nov 3, 2025 $ 0.000087
+2.35%
$ 330,600 $ 1,065
Nov 2, 2025 $ 0.000087
-38.73%
$ 330,600 $ 1,294
Nov 1, 2025 $ 0.000142
+0.00%
$ 539,600 $ 11
Oct 31, 2025 $ 0.000142
+10.08%
$ 539,600 $ 11
Oct 30, 2025 $ 0.000129
+20.56%
$ 490,200 $ 20
Oct 29, 2025 $ 0.000107
+7.00%
$ 406,600 $ 27
Oct 28, 2025 $ 0.0001
-23.66%
$ 380,000 $ 59
Oct 27, 2025 $ 0.000131
+1.55%
$ 497,800 $ 130
Oct 26, 2025 $ 0.000129
-0.77%
$ 490,200 $ 441
Oct 25, 2025 $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 24, 2025 $ 0.000145
+0.00%
$ 551,000 $ 59
Oct 23, 2025 $ 0.000145
+12.40%
$ 551,000 $ 59
Oct 22, 2025 $ 0.000129
-5.84%
$ 490,200 $ 113
Oct 21, 2025 $ 0.000137
+0.00%
$ 520,600 $ 42