AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00127
-5.21%
$ -- $ 238,301
Oct 2021 $ 0.00134
-21.60%
$ -- $ 235,129
Sep 2021 $ 0.00171
+82.06%
$ -- $ 209,702
Aug 2021 $ 0.000944
-54.78%
$ -- $ 8,602
Jul 2021 $ 0.00196
-60.96%
$ -- $ 49,965
Jun 2021 $ 0.00239
-36.87%
$ -- $ 340,751
May 2021 $ 0.00359
-26.58%
$ -- $ 989,966
Apr 2021 $ 0.00489
+35.26%
$ -- $ 1.62 million
Mar 2021 $ 0.00344
+251.90%
$ -- $ 637,659
Feb 2021 $ 0.000978
+20.25%
$ -- $ 282,990
Jan 2021 $ 0.000814
-43.72%
$ -- $ 399,548
Dec 2020 $ 0.00145
-12.28%
$ -- $ 239,643
Nov 2020 $ 0.00165
+24.41%
$ -- $ 465,248
Oct 2020 $ 0.00132
+92.59%
$ -- $ 1.83 million
Sep 2020 $ 0.000687
-63.84%
$ -- $ 1.47 million
Aug 2020 $ 0.00124
-0.66%
$ -- $ 4,950
Jul 2020 $ 0.00335
-28.11%
$ -- $ 86,311
Jun 2020 $ 0.00467
+117.98%
$ -- $ 49,005
May 2020 $ 0.00247
+160.62%
$ -- $ 24,075
Apr 2020 $ 0.000948
+84.14%
$ -- $ 16,324
Mar 2020 $ 0.000515
-45.40%
$ -- $ 117,054
Feb 2020 $ 0.000944
-15.12%
$ -- $ 152,939
Jan 2020 $ 0.00111
-38.13%
$ -- $ 110,157
Dec 2019 $ 0.0018
+18.39%
$ -- $ 159,412
Nov 2019 $ 0.00152
-57.44%
$ -- $ 392,397
Oct 2019 $ 0.00357
-2.25%
$ -- $ 576,917
Sep 2019 $ 0.00365
-33.31%
$ -- $ 1.4 million
Aug 2019 $ 0.00547
-7.94%
$ -- $ 23,813
Download