AmonD Historical Data

AMON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000501
+0.10%
$ 3.6 million $ 529
Jun 22, 2023 $ 0.000501
-0.09%
$ 3.6 million $ 528
Jun 21, 2023 $ 0.000501
+0.05%
$ 3.6 million $ 528
Jun 20, 2023 $ 0.0005
+0.17%
$ 3.59 million $ 528
Jun 19, 2023 $ 0.0005
-0.26%
$ 3.59 million $ 527
Jun 18, 2023 $ 0.000501
+0.04%
$ 3.6 million $ 528
Jun 17, 2023 $ 0.000501
+0.06%
$ 3.6 million $ 528
Jun 16, 2023 $ 0.000501
+0.06%
$ 3.59 million $ 528
Jun 15, 2023 $ 0.000501
-0.03%
$ 3.59 million $ 381
Jun 14, 2023 $ 0.000501
-0.13%
$ 3.59 million $ 419
Jun 13, 2023 $ 0.000501
-0.26%
$ 3.59 million $ 409
Jun 12, 2023 $ 0.000502
-0.07%
$ 3.6 million $ 386
Jun 11, 2023 $ 0.000502
-0.29%
$ 3.61 million $ 434
Jun 10, 2023 $ 0.000502
+0.14%
$ 3.6 million $ 266
Jun 9, 2023 $ 0.000501
-0.32%
$ 3.59 million $ 750
Jun 8, 2023 $ 0.000503
+0.09%
$ 3.61 million $ 810
Jun 7, 2023 $ 0.000502
+0.22%
$ 3.6 million $ 662
Jun 6, 2023 $ 0.000501
-0.09%
$ 3.6 million $ 696
Jun 5, 2023 $ 0.000503
-8.36%
$ 3.61 million $ 794
Jun 4, 2023 $ 0.000551
-0.07%
$ 3.96 million $ 892
Jun 3, 2023 $ 0.000551
+0.43%
$ 3.95 million $ 874
Jun 2, 2023 $ 0.000546
-0.17%
$ 3.92 million $ 91
Jun 1, 2023 $ 0.000548
+0.08%
$ 3.93 million $ 681
May 31, 2023 $ 0.000547
-0.26%
$ 3.92 million $ 706
May 30, 2023 $ 0.000574
-0.01%
$ 4.12 million $ 2
May 29, 2023 $ 0.000574
-0.27%
$ 4.12 million $ 534
May 28, 2023 $ 0.000575
-1.52%
$ 4.13 million $ 656
May 27, 2023 $ 0.000584
+1.74%
$ 4.19 million $ 666
May 26, 2023 $ 0.000576
+0.55%
$ 4.13 million $ 657
May 25, 2023 $ 0.000575
-0.48%
$ 4.13 million $ 881
May 24, 2023 $ 0.000578
+1.96%
$ 4.15 million $ 734
May 23, 2023 $ 0.000567
+0.11%
$ 4.07 million $ 558
May 22, 2023 $ 0.000566
-0.96%
$ 4.06 million $ 700
May 21, 2023 $ 0.00057
-1.18%
$ 4.09 million $ 815
May 20, 2023 $ 0.000577
+0.98%
$ 4.14 million $ 396
May 19, 2023 $ 0.000571
+0.09%
$ 4.1 million $ 879
May 18, 2023 $ 0.000569
+0.47%
$ 4.08 million $ 921
May 17, 2023 $ 0.000568
+2.74%
$ 4.08 million $ 483
May 16, 2023 $ 0.000553
-0.21%
$ 3.97 million $ 586
May 15, 2023 $ 0.000555
-2.79%
$ 3.98 million $ 625
May 14, 2023 $ 0.000571
+0.54%
$ 4.1 million $ 396
May 13, 2023 $ 0.00057
+3.26%
$ 4.09 million $ 861
May 12, 2023 $ 0.000552
+0.89%
$ 3.96 million $ 786
May 11, 2023 $ 0.000546
+0.38%
$ 3.92 million $ 658
May 10, 2023 $ 0.000545
-11.08%
$ 3.91 million $ 737
May 9, 2023 $ 0.000614
+0.14%
$ 4.4 million $ 564
May 8, 2023 $ 0.000612
-1.04%
$ 4.39 million $ 1,272
May 7, 2023 $ 0.000618
-9.72%
$ 4.44 million $ 1,285
May 6, 2023 $ 0.000682
-0.09%
$ 4.9 million $ 1,285
May 5, 2023 $ 0.000682
+4.03%
$ 4.9 million $ 311