AmonD Historical Data

AMON Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000656
-0.29%
$ 4.71 million $ 864
May 3, 2023 $ 0.000659
+0.01%
$ 4.73 million $ 867
May 2, 2023 $ 0.000658
+3.46%
$ 4.72 million $ 867
May 1, 2023 $ 0.000636
-9.51%
$ 4.56 million $ 479
Apr 30, 2023 $ 0.000701
+13.74%
$ 5.03 million $ 714
Apr 29, 2023 $ 0.000618
+0.81%
$ 4.43 million $ 938
Apr 28, 2023 $ 0.000615
-6.88%
$ 4.41 million $ 627
Apr 27, 2023 $ 0.00066
-4.60%
$ 4.74 million $ 146
Apr 26, 2023 $ 0.000693
-0.06%
$ 4.97 million $ 2,308
Apr 25, 2023 $ 0.000694
-0.13%
$ 4.98 million $ 2,127
Apr 24, 2023 $ 0.000695
-1.04%
$ 4.99 million $ 2,115
Apr 23, 2023 $ 0.000705
-5.67%
$ 5.06 million $ 363
Apr 22, 2023 $ 0.000747
+7.93%
$ 5.36 million $ 561
Apr 21, 2023 $ 0.000692
-7.85%
$ 4.96 million $ 1,231
Apr 20, 2023 $ 0.00075
-1.00%
$ 5.38 million $ 2,165
Apr 19, 2023 $ 0.000757
-5.82%
$ 5.43 million $ 3,705
Apr 18, 2023 $ 0.000803
-8.75%
$ 5.77 million $ 5,079
Apr 17, 2023 $ 0.000882
+8.82%
$ 6.33 million $ 2,221
Apr 16, 2023 $ 0.000808
+27.51%
$ 5.8 million $ 2,006
Apr 15, 2023 $ 0.000633
+19.93%
$ 4.55 million $ 1,086
Apr 14, 2023 $ 0.000528
+0.05%
$ 3.79 million $ 463
Apr 13, 2023 $ 0.000528
-7.45%
$ 3.79 million $ 463
Apr 12, 2023 $ 0.000571
-0.59%
$ 4.1 million $ 293
Apr 11, 2023 $ 0.000572
+0.36%
$ 4.1 million $ 5
Apr 10, 2023 $ 0.00057
-0.57%
$ 4.09 million $ 1,207
Apr 9, 2023 $ 0.000575
+3.49%
$ 4.12 million $ 1,141
Apr 8, 2023 $ 0.000555
-1.17%
$ 3.98 million $ 590
Apr 7, 2023 $ 0.000561
+4.57%
$ 4.02 million $ 1,191
Apr 6, 2023 $ 0.000534
-0.23%
$ 3.83 million $ 916
Apr 5, 2023 $ 0.000537
+0.54%
$ 3.85 million $ 131
Apr 4, 2023 $ 0.000535
+0.31%
$ 3.84 million $ 966
Apr 3, 2023 $ 0.000534
-1.82%
$ 3.83 million $ 1,026
Apr 2, 2023 $ 0.000542
+1.17%
$ 3.89 million $ 15
Apr 1, 2023 $ 0.000535
+0.09%
$ 3.84 million $ 1,048
Mar 31, 2023 $ 0.000533
-1.85%
$ 3.83 million $ 1,090
Mar 30, 2023 $ 0.000541
-0.63%
$ 3.89 million $ 1,073
Mar 29, 2023 $ 0.000545
+0.03%
$ 3.91 million $ 937
Mar 28, 2023 $ 0.000544
+0.41%
$ 3.9 million $ 974
Mar 27, 2023 $ 0.000543
+0.95%
$ 3.9 million $ 595
Mar 26, 2023 $ 0.00054
+0.01%
$ 3.88 million $ 862
Mar 25, 2023 $ 0.000541
-8.98%
$ 3.88 million $ 961
Mar 24, 2023 $ 0.000595
+11.56%
$ 4.27 million $ 991
Mar 23, 2023 $ 0.000534
-0.48%
$ 3.83 million $ 610
Mar 22, 2023 $ 0.000534
-0.23%
$ 3.83 million $ 1,073
Mar 21, 2023 $ 0.000534
-0.16%
$ 3.83 million $ 1,068
Mar 20, 2023 $ 0.000537
+0.23%
$ 3.85 million $ 64
Mar 19, 2023 $ 0.000538
+0.16%
$ 3.86 million $ 1,061
Mar 18, 2023 $ 0.000537
-2.84%
$ 3.85 million $ 1,065
Mar 17, 2023 $ 0.000554
+0.02%
$ 3.98 million $ 1,143
Mar 16, 2023 $ 0.000553
-0.47%
$ 3.97 million $ 467