AmonD Historical Data

AMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000555
+0.44%
$ 3.98 million $ 1,034
Mar 14, 2023 $ 0.000553
+0.26%
$ 3.97 million $ 712
Mar 13, 2023 $ 0.000552
-6.80%
$ 3.96 million $ 738
Mar 12, 2023 $ 0.000591
-12.54%
$ 4.24 million $ 363
Mar 11, 2023 $ 0.000674
+0.34%
$ 4.84 million $ 2,024
Mar 10, 2023 $ 0.000673
+0.17%
$ 4.83 million $ 2,021
Mar 9, 2023 $ 0.000673
-9.53%
$ 4.83 million $ 2,039
Mar 8, 2023 $ 0.000746
+0.61%
$ 5.35 million $ 1,596
Mar 7, 2023 $ 0.000742
+4.73%
$ 5.33 million $ 2,274
Mar 6, 2023 $ 0.000708
+0.45%
$ 5.08 million $ 1,553
Mar 5, 2023 $ 0.000704
-0.39%
$ 5.06 million $ 2,317
Mar 4, 2023 $ 0.000706
-16.19%
$ 5.07 million $ 2,784
Mar 3, 2023 $ 0.000844
+2.18%
$ 6.05 million $ 2,435
Mar 2, 2023 $ 0.000824
+0.26%
$ 5.91 million $ 1,678
Mar 1, 2023 $ 0.000821
-3.04%
$ 5.89 million $ 1,457
Feb 28, 2023 $ 0.000848
+0.36%
$ 6.08 million $ 1,833
Feb 27, 2023 $ 0.000845
-0.31%
$ 6.06 million $ 1,826
Feb 26, 2023 $ 0.000847
+0.96%
$ 6.08 million $ 1,058
Feb 25, 2023 $ 0.000838
-0.62%
$ 6.01 million $ 785
Feb 24, 2023 $ 0.000843
-11.32%
$ 6.05 million $ 690
Feb 23, 2023 $ 0.00095
-0.09%
$ 6.82 million $ 482
Feb 22, 2023 $ 0.000951
-0.12%
$ 6.82 million $ 473
Feb 21, 2023 $ 0.000952
+0.18%
$ 6.83 million $ 1,063
Feb 20, 2023 $ 0.000951
-0.71%
$ 6.83 million $ 642
Feb 19, 2023 $ 0.000958
-1.97%
$ 6.87 million $ 44
Feb 18, 2023 $ 0.000977
+0.47%
$ 7.01 million $ 561
Feb 17, 2023 $ 0.000971
+11.40%
$ 6.97 million $ 1,373
Feb 16, 2023 $ 0.000872
+1.41%
$ 6.26 million $ 1,475
Feb 15, 2023 $ 0.000859
-7.10%
$ 6.16 million $ 1,450
Feb 14, 2023 $ 0.000925
-4.84%
$ 6.64 million $ 157
Feb 13, 2023 $ 0.00097
+5.41%
$ 6.96 million $ 954
Feb 12, 2023 $ 0.000921
+0.41%
$ 6.61 million $ 674
Feb 11, 2023 $ 0.000917
+25.21%
$ 6.58 million $ 3,570
Feb 10, 2023 $ 0.000732
-0.23%
$ 5.26 million $ 213
Feb 9, 2023 $ 0.000735
-5.14%
$ 5.28 million $ 2,211
Feb 8, 2023 $ 0.000775
-4.03%
$ 5.56 million $ 1,203
Feb 7, 2023 $ 0.000806
+28.59%
$ 5.78 million $ 1,707
Feb 6, 2023 $ 0.000627
+16.62%
$ 4.5 million $ 2,560
Feb 5, 2023 $ 0.000537
-0.62%
$ 3.85 million $ 1,412
Feb 4, 2023 $ 0.00054
+13.60%
$ 3.87 million $ 1,149
Feb 3, 2023 $ 0.000475
+1.76%
$ 3.41 million $ 66
Feb 2, 2023 $ 0.000467
+4.52%
$ 3.35 million $ 2,001
Feb 1, 2023 $ 0.00045
-0.02%
$ 3.23 million $ 2,015
Jan 31, 2023 $ 0.000447
-3.31%
$ 3.21 million $ 1,155
Jan 30, 2023 $ 0.000463
+14.70%
$ 3.32 million $ 2,198
Jan 29, 2023 $ 0.000368
+1.87%
$ 2.64 million $ 1,000
Jan 28, 2023 $ 0.000361
+2.03%
$ 2.59 million $ 1,348
Jan 27, 2023 $ 0.000355
+6.23%
$ 2.55 million $ 1,322
Jan 26, 2023 $ 0.000335
+11.11%
$ 2.41 million $ 1,164
Jan 25, 2023 $ 0.000299
+22.62%
$ 2.14 million $ 1,469