AmonD Historical Data

AMON Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000244
-23.88%
$ 1.75 million $ 736
Jan 23, 2023 $ 0.00032
-8.17%
$ 2.3 million $ 32
Jan 22, 2023 $ 0.000348
-0.73%
$ 2.5 million $ 3
Jan 21, 2023 $ 0.000352
+1.00%
$ 2.52 million $ 3
Jan 20, 2023 $ 0.000348
+55.26%
$ 2.5 million $ 3
Jan 19, 2023 $ 0.000224
-0.31%
$ 1.61 million $ 631
Jan 18, 2023 $ 0.000225
+0.12%
$ 1.61 million $ 633
Jan 17, 2023 $ 0.000224
+1.13%
$ 1.61 million $ 660
Jan 16, 2023 $ 0.000224
-23.73%
$ 1.61 million $ 202
Jan 15, 2023 $ 0.000294
-0.73%
$ 2.11 million $ 62
Jan 14, 2023 $ 0.000293
+0.29%
$ 2.11 million $ 36
Jan 13, 2023 $ 0.000292
-0.28%
$ 2.1 million $ 824
Jan 12, 2023 $ 0.000293
+0.78%
$ 2.1 million $ 826
Jan 11, 2023 $ 0.000289
-10.26%
$ 2.07 million $ 51
Jan 10, 2023 $ 0.000322
+5.10%
$ 2.31 million $ 1,252
Jan 9, 2023 $ 0.000305
+1.23%
$ 2.19 million $ 652
Jan 8, 2023 $ 0.000302
+14.59%
$ 2.16 million $ 163
Jan 7, 2023 $ 0.000263
-54.63%
$ 1.89 million $ 55
Jan 6, 2023 $ 0.00058
+0.04%
$ 4.16 million $ 1,180
Jan 5, 2023 $ 0.00058
+91.55%
$ 4.16 million $ 1,179
Jan 4, 2023 $ 0.000302
+0.29%
$ 2.17 million $ 1,245
Jan 3, 2023 $ 0.000303
+0.52%
$ 2.17 million $ 32
Jan 2, 2023 $ 0.000301
-0.22%
$ 2.16 million $ 744
Jan 1, 2023 $ 0.000303
-0.01%
$ 2.17 million $ 512
Dec 31, 2022 $ 0.000303
+0.02%
$ 2.17 million $ 419
Dec 30, 2022 $ 0.000303
+0.69%
$ 2.17 million $ 419
Dec 29, 2022 $ 0.000301
-9.07%
$ 2.16 million $ 671
Dec 28, 2022 $ 0.000331
-22.17%
$ 2.37 million $ 1,247
Dec 27, 2022 $ 0.000425
-0.70%
$ 3.05 million $ 409
Dec 26, 2022 $ 0.000428
-0.05%
$ 3.07 million $ 1,094
Dec 25, 2022 $ 0.000427
-12.37%
$ 3.06 million $ 2,032
Dec 24, 2022 $ 0.000487
+1.21%
$ 3.5 million $ 1,547
Dec 23, 2022 $ 0.000481
-0.32%
$ 3.45 million $ 2
Dec 22, 2022 $ 0.000483
+7.85%
$ 3.47 million $ 1,864
Dec 21, 2022 $ 0.000448
+6.14%
$ 3.21 million $ 1,785
Dec 20, 2022 $ 0.000422
-1.69%
$ 3.03 million $ 456
Dec 19, 2022 $ 0.000429
+0.87%
$ 3.08 million $ 943
Dec 18, 2022 $ 0.000427
+0.85%
$ 3.06 million $ 50
Dec 17, 2022 $ 0.000423
-0.45%
$ 3.04 million $ 555
Dec 16, 2022 $ 0.000425
+12.54%
$ 3.05 million $ 558
Dec 15, 2022 $ 0.000378
+0.84%
$ 2.72 million $ 1,562
Dec 14, 2022 $ 0.000377
+0.13%
$ 2.71 million $ 1,511
Dec 13, 2022 $ 0.000375
-1.80%
$ 2.69 million $ 858
Dec 12, 2022 $ 0.000381
+0.20%
$ 2.73 million $ 1,587
Dec 11, 2022 $ 0.000378
+24.90%
$ 2.72 million $ 1,337
Dec 10, 2022 $ 0.000302
+0.08%
$ 2.17 million $ 808
Dec 9, 2022 $ 0.000304
-16.06%
$ 2.18 million $ 1,207
Dec 8, 2022 $ 0.000363
-2.53%
$ 2.6 million $ 656
Dec 7, 2022 $ 0.000371
-0.15%
$ 2.66 million $ 1,558
Dec 6, 2022 $ 0.000372
+23.29%
$ 2.67 million $ 1,488