AmonD Historical Data

AMON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000302
+0.58%
$ 2.17 million $ 66
Dec 4, 2022 $ 0.0003
-0.18%
$ 2.15 million $ 675
Dec 3, 2022 $ 0.0003
+0.15%
$ 2.15 million $ 675
Dec 2, 2022 $ 0.0003
-6.87%
$ 2.15 million $ 674
Dec 1, 2022 $ 0.000322
+1.02%
$ 2.31 million $ 613
Nov 30, 2022 $ 0.000319
-41.20%
$ 2.29 million $ 1,113
Nov 29, 2022 $ 0.000542
+7.61%
$ 3.89 million $ 1,423
Nov 28, 2022 $ 0.000504
+13.78%
$ 3.62 million $ 1,920
Nov 27, 2022 $ 0.000446
+3.11%
$ 3.2 million $ 1,875
Nov 26, 2022 $ 0.000432
+2.50%
$ 3.1 million $ 962
Nov 25, 2022 $ 0.000422
+0.10%
$ 3.03 million $ 1,725
Nov 24, 2022 $ 0.000422
+0.21%
$ 3.03 million $ 1,078
Nov 23, 2022 $ 0.000421
+0.03%
$ 3.02 million $ 1,723
Nov 22, 2022 $ 0.000419
-0.41%
$ 3.01 million $ 1,735
Nov 21, 2022 $ 0.000422
-1.30%
$ 3.03 million $ 817
Nov 20, 2022 $ 0.000427
+2.07%
$ 3.07 million $ 1,808
Nov 19, 2022 $ 0.000421
+1.07%
$ 3.02 million $ 1,052
Nov 18, 2022 $ 0.000417
-0.13%
$ 3 million $ 1,751
Nov 17, 2022 $ 0.00042
+1.31%
$ 3.02 million $ 937
Nov 16, 2022 $ 0.000415
-0.70%
$ 2.97 million $ 1,355
Nov 15, 2022 $ 0.000416
-0.22%
$ 2.99 million $ 1,555
Nov 14, 2022 $ 0.000417
-0.28%
$ 2.99 million $ 908
Nov 13, 2022 $ 0.000418
+0.14%
$ 3 million $ 1,372
Nov 12, 2022 $ 0.000416
-0.23%
$ 2.98 million $ 1,435
Nov 11, 2022 $ 0.000414
-1.39%
$ 2.97 million $ 1,133
Nov 10, 2022 $ 0.000418
-12.03%
$ 3 million $ 1,344
Nov 9, 2022 $ 0.000478
+0.25%
$ 3.43 million $ 1,781
Nov 8, 2022 $ 0.000477
-0.18%
$ 3.42 million $ 1,201
Nov 7, 2022 $ 0.000479
+7.09%
$ 3.44 million $ 1,771
Nov 6, 2022 $ 0.000448
+1.14%
$ 3.22 million $ 399
Nov 5, 2022 $ 0.000446
-0.60%
$ 3.2 million $ 1,490
Nov 4, 2022 $ 0.000449
-2.47%
$ 3.22 million $ 999
Nov 3, 2022 $ 0.00046
+3.51%
$ 3.3 million $ 1,427
Nov 2, 2022 $ 0.000445
+2.49%
$ 3.19 million $ 222
Nov 1, 2022 $ 0.000434
+0.67%
$ 3.11 million $ 23
Oct 31, 2022 $ 0.000431
-0.74%
$ 3.09 million $ 712
Oct 30, 2022 $ 0.000434
-0.16%
$ 3.11 million $ 1,009
Oct 29, 2022 $ 0.000434
+3.88%
$ 3.11 million $ 1,009
Oct 28, 2022 $ 0.000417
-0.21%
$ 3 million $ 1,027
Oct 27, 2022 $ 0.000418
+0.98%
$ 3 million $ 979
Oct 26, 2022 $ 0.000415
+0.85%
$ 2.98 million $ 853
Oct 25, 2022 $ 0.000411
-18.18%
$ 2.95 million $ 87
Oct 24, 2022 $ 0.000502
+2.73%
$ 3.6 million $ 311
Oct 23, 2022 $ 0.000489
+0.38%
$ 3.51 million $ 1,270
Oct 22, 2022 $ 0.000488
-2.95%
$ 3.51 million $ 1,138
Oct 21, 2022 $ 0.000503
-0.16%
$ 3.61 million $ 1,588
Oct 20, 2022 $ 0.000503
+0.19%
$ 3.61 million $ 2,097
Oct 19, 2022 $ 0.000502
+0.03%
$ 3.61 million $ 2,126
Oct 18, 2022 $ 0.000502
-0.24%
$ 3.6 million $ 1,962
Oct 17, 2022 $ 0.000503
-1.97%
$ 3.61 million $ 2,043