AmonD Historical Data

AMON Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.000511
-0.70%
$ 3.67 million $ 1,972
Oct 15, 2022 $ 0.000515
+1.74%
$ 3.69 million $ 1,271
Oct 14, 2022 $ 0.000506
+0.30%
$ 3.63 million $ 245
Oct 13, 2022 $ 0.000504
+0.06%
$ 3.62 million $ 2,155
Oct 12, 2022 $ 0.000504
+0.12%
$ 3.62 million $ 2,154
Oct 11, 2022 $ 0.000504
+0.41%
$ 3.61 million $ 2,202
Oct 10, 2022 $ 0.000503
-3.43%
$ 3.61 million $ 1,758
Oct 9, 2022 $ 0.000521
-0.22%
$ 3.74 million $ 2,178
Oct 8, 2022 $ 0.000523
-4.88%
$ 3.76 million $ 1,717
Oct 7, 2022 $ 0.00055
+0.04%
$ 3.95 million $ 382
Oct 6, 2022 $ 0.00055
-1.81%
$ 3.95 million $ 382
Oct 5, 2022 $ 0.00056
-8.69%
$ 4.02 million $ 67
Oct 4, 2022 $ 0.000613
+0.01%
$ 4.4 million $ 2,828
Oct 3, 2022 $ 0.000611
-6.60%
$ 4.38 million $ 2,247
Oct 2, 2022 $ 0.000653
-0.28%
$ 4.68 million $ 2,837
Oct 1, 2022 $ 0.000654
+0.15%
$ 4.7 million $ 2,425
Sep 30, 2022 $ 0.000653
+0.49%
$ 4.69 million $ 1,737
Sep 29, 2022 $ 0.00065
-0.30%
$ 4.66 million $ 2,597
Sep 28, 2022 $ 0.000654
-2.44%
$ 4.69 million $ 2,123
Sep 27, 2022 $ 0.00067
-0.22%
$ 4.81 million $ 1,782
Sep 26, 2022 $ 0.000672
-4.18%
$ 4.82 million $ 1,107
Sep 25, 2022 $ 0.000701
-0.06%
$ 5.03 million $ 8
Sep 24, 2022 $ 0.000701
-0.06%
$ 5.03 million $ 8
Sep 23, 2022 $ 0.000703
+0.20%
$ 5.04 million $ 8
Sep 22, 2022 $ 0.000701
-0.13%
$ 5.03 million $ 8
Sep 21, 2022 $ 0.000701
-0.09%
$ -- $ 16
Sep 20, 2022 $ 0.000701
-0.82%
$ 5.03 million $ 16
Sep 19, 2022 $ 0.000707
+0.44%
$ 5.07 million $ 1,411
Sep 18, 2022 $ 0.000704
+0.17%
$ 5.05 million $ 1,405
Sep 17, 2022 $ 0.000703
-0.34%
$ 5.05 million $ 641
Sep 16, 2022 $ 0.000706
+0.56%
$ 5.07 million $ 807
Sep 15, 2022 $ 0.000703
-20.60%
$ 5.05 million $ 1,022
Sep 14, 2022 $ 0.000885
-0.02%
$ 6.35 million $ 487
Sep 13, 2022 $ 0.000885
+0.01%
$ 6.35 million $ 486
Sep 12, 2022 $ 0.000885
+0.18%
$ 6.35 million $ 486
Sep 11, 2022 $ 0.000884
-0.67%
$ 6.34 million $ 486
Sep 10, 2022 $ 0.000889
+0.15%
$ 6.38 million $ 3,469
Sep 9, 2022 $ 0.000888
+0.56%
$ 6.37 million $ 3,464
Sep 8, 2022 $ 0.000883
-0.02%
$ 6.34 million $ 3,568
Sep 7, 2022 $ 0.000885
-0.12%
$ 6.35 million $ 592
Sep 6, 2022 $ 0.000887
+0.36%
$ 6.36 million $ 2,581
Sep 5, 2022 $ 0.000884
+0.09%
$ 6.34 million $ 3,671
Sep 4, 2022 $ 0.000883
-0.11%
$ 6.33 million $ 3,667
Sep 3, 2022 $ 0.000885
+0.27%
$ 6.35 million $ 3,701
Sep 2, 2022 $ 0.000882
-2.32%
$ 6.33 million $ 2,105
Sep 1, 2022 $ 0.000903
+0.00%
$ 6.48 million $ 615
Aug 31, 2022 $ 0.000903
+0.21%
$ 6.48 million $ 615
Aug 30, 2022 $ 0.000903
+9.55%
$ 6.48 million $ 272
Aug 29, 2022 $ 0.000824
+0.24%
$ 5.91 million $ 1,834
Aug 28, 2022 $ 0.000823
+0.35%
$ 5.91 million $ 586