Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.00082
-0.16%
$5.88 million $583
Aug 26, 2022 $0.000821
-0.59%
$5.89 million $778
Aug 25, 2022 $0.000825
-1.53%
$5.92 million $411
Aug 24, 2022 $0.00084
+1.43%
$6.03 million $3,536
Aug 23, 2022 $0.000827
+0.25%
$5.94 million $2,039
Aug 22, 2022 $0.000824
-5.65%
$5.92 million $2,947
Aug 21, 2022 $0.000874
-0.01%
$6.27 million $3,790
Aug 20, 2022 $0.000873
+6.12%
$6.26 million $2,540
Aug 19, 2022 $0.000824
+2.48%
$5.92 million $3,512
Aug 18, 2022 $0.000803
-0.08%
$5.77 million $3,484
Aug 17, 2022 $0.000805
+11.29%
$5.78 million $3,870
Aug 16, 2022 $0.000724
+3.03%
$5.2 million $2,448
Aug 15, 2022 $0.000702
+14.86%
$5.04 million $448
Aug 14, 2022 $0.000611
+0.05%
$4.39 million $1,194
Aug 13, 2022 $0.000611
+0.08%
$4.39 million $1,195
Aug 12, 2022 $0.000611
+1.42%
$4.38 million $1,193
Aug 11, 2022 $0.000602
-0.32%
$4.32 million $1,972
Aug 10, 2022 $0.000604
-7.60%
$4.33 million $215
Aug 9, 2022 $0.000652
-13.21%
$4.68 million $90
Aug 8, 2022 $0.000751
+7.02%
$5.39 million $1,554
Aug 7, 2022 $0.000701
-12.37%
$5.03 million $2,935
Aug 6, 2022 $0.0008
-4.08%
$5.74 million $3,223
Aug 5, 2022 $0.000834
+3.99%
$5.99 million $3,698
Aug 4, 2022 $0.000804
+0.12%
$5.77 million $2,032
Aug 3, 2022 $0.000803
+0.12%
$5.76 million $2,630
Aug 2, 2022 $0.000802
+0.00%
$5.76 million $3,639
Aug 1, 2022 $0.000802
-0.37%
$5.76 million $3,639
Jul 31, 2022 $0.000805
+0.25%
$5.78 million $2,951
Jul 30, 2022 $0.000803
+0.00%
$5.76 million $3,664
Jul 29, 2022 $0.000803
+0.00%
$5.76 million $3,524
Jul 28, 2022 $0.000803
+0.00%
$5.76 million $3,393
Jul 27, 2022 $0.000804
-11.26%
$5.77 million $456
Jul 26, 2022 $0.000906
-2.79%
$6.5 million $4,024
Jul 25, 2022 $0.000932
-0.11%
$6.69 million $4,192
Jul 24, 2022 $0.000933
-3.01%
$6.7 million $1,773
Jul 23, 2022 $0.000962
+0.00%
$6.9 million $4,315
Jul 22, 2022 $0.000964
+0.00%
$6.92 million $4,282
Jul 21, 2022 $0.000962
+1.16%
$6.9 million $2,121
Jul 20, 2022 $0.000951
+1.60%
$6.82 million $3,460
Jul 19, 2022 $0.000935
+0.43%
$6.71 million $2,045
Jul 18, 2022 $0.000931
+0.00%
$6.68 million $2,356
Jul 17, 2022 $0.000931
-0.32%
$6.68 million $2,356
Jul 16, 2022 $0.000933
+0.00%
$6.7 million $1,764
Jul 15, 2022 $0.000933
+0.00%
$6.7 million $2,818
Jul 14, 2022 $0.000933
-2.30%
$6.7 million $2,818
Jul 13, 2022 $0.000955
-0.10%
$6.85 million $4,263
Jul 12, 2022 $0.000954
-0.10%
$6.85 million $4,169
Jul 11, 2022 $0.000954
-3.44%
$6.85 million $3,171
Jul 10, 2022 $0.000988
+0.00%
$7.09 million $3,192
Jul 9, 2022 $0.000986
-2.86%
$7.08 million $1,786