AmonD Historical Data

AMON Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00082
-0.16%
$ 5.88 million $ 583
Aug 26, 2022 $ 0.000821
-0.59%
$ 5.89 million $ 778
Aug 25, 2022 $ 0.000825
-1.53%
$ 5.92 million $ 411
Aug 24, 2022 $ 0.00084
+1.43%
$ 6.03 million $ 3,536
Aug 23, 2022 $ 0.000827
+0.25%
$ 5.94 million $ 2,039
Aug 22, 2022 $ 0.000824
-5.65%
$ 5.92 million $ 2,947
Aug 21, 2022 $ 0.000874
-0.01%
$ 6.27 million $ 3,790
Aug 20, 2022 $ 0.000873
+6.12%
$ 6.26 million $ 2,540
Aug 19, 2022 $ 0.000824
+2.48%
$ 5.92 million $ 3,512
Aug 18, 2022 $ 0.000803
-0.08%
$ 5.77 million $ 3,484
Aug 17, 2022 $ 0.000805
+11.29%
$ 5.78 million $ 3,870
Aug 16, 2022 $ 0.000724
+3.03%
$ 5.2 million $ 2,448
Aug 15, 2022 $ 0.000702
+14.86%
$ 5.04 million $ 448
Aug 14, 2022 $ 0.000611
+0.05%
$ 4.39 million $ 1,194
Aug 13, 2022 $ 0.000611
+0.08%
$ 4.39 million $ 1,195
Aug 12, 2022 $ 0.000611
+1.42%
$ 4.38 million $ 1,193
Aug 11, 2022 $ 0.000602
-0.32%
$ 4.32 million $ 1,972
Aug 10, 2022 $ 0.000604
-7.60%
$ 4.33 million $ 215
Aug 9, 2022 $ 0.000652
-13.21%
$ 4.68 million $ 90
Aug 8, 2022 $ 0.000751
+7.02%
$ 5.39 million $ 1,554
Aug 7, 2022 $ 0.000701
-12.37%
$ 5.03 million $ 2,935
Aug 6, 2022 $ 0.0008
-4.08%
$ 5.74 million $ 3,223
Aug 5, 2022 $ 0.000834
+3.99%
$ 5.99 million $ 3,698
Aug 4, 2022 $ 0.000804
+0.12%
$ 5.77 million $ 2,032
Aug 3, 2022 $ 0.000803
+0.12%
$ 5.76 million $ 2,630
Aug 2, 2022 $ 0.000802
+0.00%
$ 5.76 million $ 3,639
Aug 1, 2022 $ 0.000802
-0.37%
$ 5.76 million $ 3,639
Jul 31, 2022 $ 0.000805
+0.25%
$ 5.78 million $ 2,951
Jul 30, 2022 $ 0.000803
+0.00%
$ 5.76 million $ 3,664
Jul 29, 2022 $ 0.000803
+0.00%
$ 5.76 million $ 3,524
Jul 28, 2022 $ 0.000803
+0.00%
$ 5.76 million $ 3,393
Jul 27, 2022 $ 0.000804
-11.26%
$ 5.77 million $ 456
Jul 26, 2022 $ 0.000906
-2.79%
$ 6.5 million $ 4,024
Jul 25, 2022 $ 0.000932
-0.11%
$ 6.69 million $ 4,192
Jul 24, 2022 $ 0.000933
-3.01%
$ 6.7 million $ 1,773
Jul 23, 2022 $ 0.000962
+0.00%
$ 6.9 million $ 4,315
Jul 22, 2022 $ 0.000964
+0.00%
$ 6.92 million $ 4,282
Jul 21, 2022 $ 0.000962
+1.16%
$ 6.9 million $ 2,121
Jul 20, 2022 $ 0.000951
+1.60%
$ 6.82 million $ 3,460
Jul 19, 2022 $ 0.000935
+0.43%
$ 6.71 million $ 2,045
Jul 18, 2022 $ 0.000931
+0.00%
$ 6.68 million $ 2,356
Jul 17, 2022 $ 0.000931
-0.32%
$ 6.68 million $ 2,356
Jul 16, 2022 $ 0.000933
+0.00%
$ 6.7 million $ 1,764
Jul 15, 2022 $ 0.000933
+0.00%
$ 6.7 million $ 2,818
Jul 14, 2022 $ 0.000933
-2.30%
$ 6.7 million $ 2,818
Jul 13, 2022 $ 0.000955
-0.10%
$ 6.85 million $ 4,263
Jul 12, 2022 $ 0.000954
-0.10%
$ 6.85 million $ 4,169
Jul 11, 2022 $ 0.000954
-3.44%
$ 6.85 million $ 3,171
Jul 10, 2022 $ 0.000988
+0.00%
$ 7.09 million $ 3,192
Jul 9, 2022 $ 0.000986
-2.86%
$ 7.08 million $ 1,786