AmonD Historical Data

AMON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 1 PM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 12 PM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 11 AM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 10 AM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 9 AM $ 0.00075
+0.00%
$ 2.85 million $ 334
Nov 28, 8 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 28, 7 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 28, 6 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 28, 5 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 28, 4 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 28, 3 AM $ 0.00075
+0.00%
$ 2.85 million $ 724
Nov 27, 9 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 8 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 7 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 6 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 5 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 4 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 3 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 2 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 1 PM $ 0.0008
+0.00%
$ 3.04 million $ 1,767
Nov 27, 7 AM $ 0.000882
+0.00%
$ 3.35 million $ 2,093
Nov 27, 6 AM $ 0.000882
+0.00%
$ 3.35 million $ 2,093
Nov 27, 5 AM $ 0.000882
+0.00%
$ 3.35 million $ 2,150
Nov 27, 4 AM $ 0.000884
+0.23%
$ 3.36 million $ 2,191
Nov 27, 3 AM $ 0.000884
+0.11%
$ 3.36 million $ 2,257
Nov 27, 2 AM $ 0.000884
+0.11%
$ 3.36 million $ 2,234
Nov 27, 1 AM $ 0.000882
-0.23%
$ 3.35 million $ 2,212
Nov 27, 12 AM $ 0.000883
-0.11%
$ 3.36 million $ 2,180
Nov 26, 11 PM $ 0.000884
+0.23%
$ 3.36 million $ 2,141
Nov 26, 10 PM $ 0.000883
+0.00%
$ 3.36 million $ 2,086
Nov 26, 9 PM $ 0.000883
-0.11%
$ 3.36 million $ 2,032
Nov 26, 8 PM $ 0.000884
+0.11%
$ 3.36 million $ 1,964
Nov 26, 7 PM $ 0.000883
+0.00%
$ 3.36 million $ 1,907
Nov 26, 6 PM $ 0.000883
+0.00%
$ 3.36 million $ 1,869
Nov 26, 5 PM $ 0.000883
-0.11%
$ 3.36 million $ 1,823
Nov 26, 4 PM $ 0.000884
+0.11%
$ 3.36 million $ 1,786
Nov 26, 3 PM $ 0.000883
-0.11%
$ 3.36 million $ 1,742
Nov 26, 2 PM $ 0.000883
-0.34%
$ 3.36 million $ 1,705
Nov 26, 1 PM $ 0.000886
-0.34%
$ 3.37 million $ 2,613
Nov 26, 12 PM $ 0.000886
-0.11%
$ 3.37 million $ 2,556
Nov 26, 11 AM $ 0.000886
+0.11%
$ 3.37 million $ 2,474
Nov 26, 10 AM $ 0.000884
-0.11%
$ 3.36 million $ 2,419
Nov 26, 9 AM $ 0.000884
+0.00%
$ 3.36 million $ 2,372
Nov 26, 8 AM $ 0.000885
-2.10%
$ 3.36 million $ 2,309
Nov 26, 7 AM $ 0.000903
-0.11%
$ 3.43 million $ 2,291
Nov 26, 6 AM $ 0.000904
-0.33%
$ 3.44 million $ 2,294
Nov 26, 5 AM $ 0.000907
+0.11%
$ 3.45 million $ 2,230
Nov 26, 4 AM $ 0.000907
+0.11%
$ 3.45 million $ 2,139
Nov 26, 3 AM $ 0.000906
+0.11%
$ 3.44 million $ 2,065