AmonD Historical Data

AMON Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.00102
+2.84%
$ 7.28 million $ 9
Jul 7, 2022 $ 0.000987
+0.00%
$ 7.08 million $ 3,090
Jul 6, 2022 $ 0.000987
+0.00%
$ 7.08 million $ 3,090
Jul 5, 2022 $ 0.000986
+6.02%
$ 7.08 million $ 312
Jul 4, 2022 $ 0.00093
-0.21%
$ 6.67 million $ 1,623
Jul 3, 2022 $ 0.000932
-2.20%
$ 6.69 million $ 115
Jul 2, 2022 $ 0.000953
-6.20%
$ 6.84 million $ 496
Jul 1, 2022 $ 0.00102
+9.36%
$ 7.29 million $ 1,319
Jun 30, 2022 $ 0.000929
-3.23%
$ 6.67 million $ 2,495
Jun 29, 2022 $ 0.00096
+0.00%
$ 6.89 million $ 101
Jun 28, 2022 $ 0.00096
-1.64%
$ 6.89 million $ 101
Jun 27, 2022 $ 0.000976
+0.00%
$ 7 million $ 1,730
Jun 26, 2022 $ 0.000976
+3.61%
$ 7 million $ 1,730
Jun 25, 2022 $ 0.000942
+0.96%
$ 6.76 million $ 4,126
Jun 24, 2022 $ 0.000932
+0.65%
$ 6.69 million $ 3,278
Jun 23, 2022 $ 0.000926
+0.00%
$ 6.65 million $ 3,875
Jun 22, 2022 $ 0.000926
+0.00%
$ 6.65 million $ 3,875
Jun 21, 2022 $ 0.000926
-0.11%
$ 6.65 million $ 2,723
Jun 20, 2022 $ 0.000927
+0.11%
$ 6.65 million $ 3,986
Jun 19, 2022 $ 0.000928
+0.22%
$ 6.66 million $ 3,806
Jun 18, 2022 $ 0.000925
+0.33%
$ 6.64 million $ 3,061
Jun 17, 2022 $ 0.000922
+0.11%
$ 6.62 million $ 2,835
Jun 16, 2022 $ 0.000921
+0.00%
$ 6.61 million $ 4,208
Jun 15, 2022 $ 0.000921
+0.00%
$ 6.61 million $ 4,208
Jun 14, 2022 $ 0.000921
+0.00%
$ 6.61 million $ 4,208
Jun 13, 2022 $ 0.000921
-9.88%
$ 6.61 million $ 4,208
Jun 12, 2022 $ 0.00102
-0.78%
$ 7.34 million $ 4,429
Jun 11, 2022 $ 0.00103
+0.88%
$ 7.41 million $ 1,806
Jun 10, 2022 $ 0.00102
+0.20%
$ 7.35 million $ 4,184
Jun 9, 2022 $ 0.00102
+0.79%
$ 7.34 million $ 4,509
Jun 8, 2022 $ 0.00102
-0.10%
$ 7.28 million $ 1,788
Jun 7, 2022 $ 0.00102
+0.00%
$ 7.29 million $ 1,453
Jun 6, 2022 $ 0.00102
+0.00%
$ 7.29 million $ 1,453
Jun 5, 2022 $ 0.00101
-2.31%
$ 7.28 million $ 259
Jun 4, 2022 $ 0.00104
+2.47%
$ 7.45 million $ 39
Jun 3, 2022 $ 0.00101
+0.00%
$ 7.27 million $ 4,526
Jun 2, 2022 $ 0.00101
-0.20%
$ 7.27 million $ 4,526
Jun 1, 2022 $ 0.00102
+0.10%
$ 7.29 million $ 4,385
May 31, 2022 $ 0.00101
-4.34%
$ 7.27 million $ 2,526
May 30, 2022 $ 0.00106
+0.28%
$ 7.6 million $ 4,613
May 29, 2022 $ 0.00105
-3.57%
$ 7.56 million $ 4,844
May 28, 2022 $ 0.00109
+0.00%
$ 7.84 million $ 3,287
May 27, 2022 $ 0.00109
+0.09%
$ 7.84 million $ 4,729
May 26, 2022 $ 0.00109
-0.27%
$ 7.84 million $ 4,719
May 25, 2022 $ 0.0011
+0.55%
$ 7.87 million $ 3,925
May 24, 2022 $ 0.00109
+0.00%
$ 7.83 million $ 139
May 23, 2022 $ 0.00109
-5.70%
$ 7.83 million $ 840
May 22, 2022 $ 0.00116
-0.09%
$ 8.3 million $ 3,830
May 21, 2022 $ 0.00116
+0.17%
$ 8.32 million $ 4,442
May 20, 2022 $ 0.00116
-0.09%
$ 8.32 million $ 3,064