Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $0.00102
+2.84%
$7.28 million $9
Jul 7, 2022 $0.000987
+0.00%
$7.08 million $3,090
Jul 6, 2022 $0.000987
+0.00%
$7.08 million $3,090
Jul 5, 2022 $0.000986
+6.02%
$7.08 million $312
Jul 4, 2022 $0.00093
-0.21%
$6.67 million $1,623
Jul 3, 2022 $0.000932
-2.20%
$6.69 million $115
Jul 2, 2022 $0.000953
-6.20%
$6.84 million $496
Jul 1, 2022 $0.00102
+9.36%
$7.29 million $1,319
Jun 30, 2022 $0.000929
-3.23%
$6.67 million $2,495
Jun 29, 2022 $0.00096
+0.00%
$6.89 million $101
Jun 28, 2022 $0.00096
-1.64%
$6.89 million $101
Jun 27, 2022 $0.000976
+0.00%
$7 million $1,730
Jun 26, 2022 $0.000976
+3.61%
$7 million $1,730
Jun 25, 2022 $0.000942
+0.96%
$6.76 million $4,126
Jun 24, 2022 $0.000932
+0.65%
$6.69 million $3,278
Jun 23, 2022 $0.000926
+0.00%
$6.65 million $3,875
Jun 22, 2022 $0.000926
+0.00%
$6.65 million $3,875
Jun 21, 2022 $0.000926
-0.11%
$6.65 million $2,723
Jun 20, 2022 $0.000927
+0.11%
$6.65 million $3,986
Jun 19, 2022 $0.000928
+0.22%
$6.66 million $3,806
Jun 18, 2022 $0.000925
+0.33%
$6.64 million $3,061
Jun 17, 2022 $0.000922
+0.11%
$6.62 million $2,835
Jun 16, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 15, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 14, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 13, 2022 $0.000921
-9.88%
$6.61 million $4,208
Jun 12, 2022 $0.00102
-0.78%
$7.34 million $4,429
Jun 11, 2022 $0.00103
+0.88%
$7.41 million $1,806
Jun 10, 2022 $0.00102
+0.20%
$7.35 million $4,184
Jun 9, 2022 $0.00102
+0.79%
$7.34 million $4,509
Jun 8, 2022 $0.00102
-0.10%
$7.28 million $1,788
Jun 7, 2022 $0.00102
+0.00%
$7.29 million $1,453
Jun 6, 2022 $0.00102
+0.00%
$7.29 million $1,453
Jun 5, 2022 $0.00101
-2.31%
$7.28 million $259
Jun 4, 2022 $0.00104
+2.47%
$7.45 million $39
Jun 3, 2022 $0.00101
+0.00%
$7.27 million $4,526
Jun 2, 2022 $0.00101
-0.20%
$7.27 million $4,526
Jun 1, 2022 $0.00102
+0.10%
$7.29 million $4,385
May 31, 2022 $0.00101
-4.34%
$7.27 million $2,526
May 30, 2022 $0.00106
+0.28%
$7.6 million $4,613
May 29, 2022 $0.00105
-3.57%
$7.56 million $4,844
May 28, 2022 $0.00109
+0.00%
$7.84 million $3,287
May 27, 2022 $0.00109
+0.09%
$7.84 million $4,729
May 26, 2022 $0.00109
-0.27%
$7.84 million $4,719
May 25, 2022 $0.0011
+0.55%
$7.87 million $3,925
May 24, 2022 $0.00109
+0.00%
$7.83 million $139
May 23, 2022 $0.00109
-5.70%
$7.83 million $840
May 22, 2022 $0.00116
-0.09%
$8.3 million $3,830
May 21, 2022 $0.00116
+0.17%
$8.32 million $4,442
May 20, 2022 $0.00116
-0.09%
$8.32 million $3,064