AmonD Historical Data

AMON Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000905
+0.00%
$ 3.44 million $ 2,013
Nov 26, 1 AM $ 0.000905
+0.00%
$ 3.44 million $ 1,970
Nov 26, 12 AM $ 0.000905
+0.00%
$ 3.44 million $ 1,931
Nov 25, 11 PM $ 0.000904
-0.11%
$ 3.44 million $ 1,893
Nov 25, 10 PM $ 0.000905
+0.11%
$ 3.44 million $ 1,858
Nov 25, 9 PM $ 0.000905
+0.00%
$ 3.44 million $ 1,827
Nov 25, 8 PM $ 0.000905
+0.00%
$ 3.44 million $ 1,799
Nov 25, 7 PM $ 0.000904
-0.11%
$ 3.44 million $ 1,775
Nov 25, 6 PM $ 0.000904
+0.22%
$ 3.44 million $ 1,738
Nov 25, 5 PM $ 0.000902
+0.00%
$ 3.43 million $ 1,683
Nov 25, 2 PM $ 0.000816
+0.00%
$ 3.1 million $ 1,561
Nov 25, 1 PM $ 0.000816
+0.12%
$ 3.1 million $ 1,624
Nov 25, 12 PM $ 0.000816
+0.12%
$ 3.1 million $ 2,427
Nov 25, 11 AM $ 0.000815
+0.12%
$ 3.1 million $ 2,374
Nov 25, 10 AM $ 0.000816
+0.00%
$ 3.1 million $ 2,312
Nov 25, 9 AM $ 0.000816
+0.62%
$ 3.1 million $ 2,258
Nov 25, 8 AM $ 0.000811
-0.25%
$ 3.08 million $ 2,212
Nov 25, 7 AM $ 0.000812
+0.25%
$ 3.09 million $ 2,130
Nov 25, 6 AM $ 0.000811
+0.50%
$ 3.08 million $ 2,002
Nov 25, 5 AM $ 0.000821
+0.00%
$ 3.12 million $ 1,951
Nov 25, 4 AM $ 0.000833
+1.46%
$ 3.17 million $ 1,915
Nov 25, 3 AM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 25, 2 AM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 25, 1 AM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 25, 12 AM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 11 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 10 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 9 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 8 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 7 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 6 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 5 PM $ 0.000821
+0.00%
$ 3.12 million $ 1,892
Nov 24, 4 PM $ 0.000821
+1.11%
$ 3.12 million $ 1,892
Nov 24, 3 PM $ 0.00081
-0.12%
$ 3.08 million $ 1,746
Nov 24, 2 PM $ 0.00081
+0.12%
$ 3.08 million $ 1,345
Nov 24, 1 PM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 12 PM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 11 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 10 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 9 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 8 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 7 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 6 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 5 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 4 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 3 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 2 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 1 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 24, 12 AM $ 0.000876
+0.00%
$ 3.33 million $ 6
Nov 23, 11 PM $ 0.000876
+0.00%
$ 3.33 million $ 6