Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00116
+4.69%
$8.32 million $1,606
May 18, 2022 $0.00111
-18.89%
$7.95 million $2,138
May 17, 2022 $0.00137
+0.22%
$9.8 million $5,003
May 16, 2022 $0.00136
+12.19%
$9.77 million $4,509
May 15, 2022 $0.00121
+2.02%
$8.72 million $2,578
May 14, 2022 $0.00119
+7.69%
$8.55 million $4,138
May 13, 2022 $0.00111
+0.45%
$7.94 million $2,045
May 12, 2022 $0.0011
-21.47%
$7.9 million $734
May 11, 2022 $0.0014
+0.00%
$10.06 million $5,784
May 10, 2022 $0.0014
+0.07%
$10.05 million $5,650
May 9, 2022 $0.0014
-2.58%
$10.04 million $91
May 8, 2022 $0.00144
+0.21%
$10.31 million $510
May 7, 2022 $0.00143
+5.06%
$10.28 million $4,762
May 6, 2022 $0.00136
-2.71%
$9.79 million $4,063
May 5, 2022 $0.0014
+0.00%
$10.06 million $5,159
May 4, 2022 $0.0014
+2.79%
$10.06 million $5,159
May 3, 2022 $0.00136
+0.22%
$9.79 million $2,650
May 2, 2022 $0.00136
-0.15%
$9.77 million $2,361
May 1, 2022 $0.00136
+4.37%
$9.77 million $425
Apr 30, 2022 $0.0013
+0.00%
$9.37 million $6,955
Apr 29, 2022 $0.0013
-18.49%
$9.37 million $6,955
Apr 28, 2022 $0.0016
+0.06%
$11.5 million $6,898
Apr 27, 2022 $0.0016
+2.30%
$11.51 million $5,123
Apr 26, 2022 $0.00157
+0.26%
$11.25 million $1,856
Apr 25, 2022 $0.00156
+2.09%
$11.22 million $1,221
Apr 24, 2022 $0.00153
+0.00%
$10.99 million $189
Apr 23, 2022 $0.00153
+5.22%
$10.99 million $189
Apr 22, 2022 $0.00146
+0.00%
$10.45 million $2,581
Apr 21, 2022 $0.00146
+0.07%
$10.45 million $2,581
Apr 20, 2022 $0.00145
+3.71%
$10.44 million $1,154
Apr 19, 2022 $0.0014
+0.00%
$10.07 million $3,139
Apr 18, 2022 $0.0014
+0.00%
$10.07 million $3,139
Apr 17, 2022 $0.0014
+0.00%
$10.07 million $6,026
Apr 16, 2022 $0.0014
-1.06%
$10.07 million $4,302
Apr 15, 2022 $0.00142
-8.52%
$10.18 million $491
Apr 14, 2022 $0.00155
+10.48%
$11.12 million $394
Apr 13, 2022 $0.0014
-6.47%
$10.07 million $355
Apr 12, 2022 $0.0015
-8.14%
$10.76 million $66
Apr 11, 2022 $0.00163
+8.72%
$11.72 million $5,284
Apr 10, 2022 $0.0015
+0.13%
$10.79 million $6,476
Apr 9, 2022 $0.0015
+7.21%
$10.78 million $5,289
Apr 8, 2022 $0.0014
+0.00%
$10.05 million $7,027
Apr 7, 2022 $0.0014
+16.65%
$10.05 million $7,027
Apr 6, 2022 $0.0012
-24.12%
$8.63 million $5,743
Apr 5, 2022 $0.00158
+0.13%
$11.37 million $2,094
Apr 4, 2022 $0.00158
+1.74%
$11.35 million $4,151
Apr 3, 2022 $0.00156
+0.19%
$11.17 million $7,325
Apr 2, 2022 $0.00155
+0.00%
$11.15 million $2,929
Apr 1, 2022 $0.00155
+0.00%
$11.15 million $5,182
Mar 31, 2022 $0.00155
-8.70%
$11.15 million $2,782