AmonD Historical Data

AMON Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000876
+0.00%
$ 3.33 million $ 19
Nov 23, 9 PM $ 0.000876
+0.00%
$ 3.33 million $ 19
Nov 23, 3 PM $ 0.000718
+0.00%
$ -- $ 507
Nov 23, 2 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 1 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 12 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 11 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 10 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 9 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 8 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 7 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 6 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 5 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 4 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 3 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 2 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 1 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 23, 12 AM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 11 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 10 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 9 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 8 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 7 PM $ 0.000718
+0.00%
$ 2.73 million $ 507
Nov 22, 6 PM $ 0.000718
+1.99%
$ 2.73 million $ 507
Nov 22, 5 PM $ 0.000704
+0.00%
$ 2.68 million $ 572
Nov 22, 4 PM $ 0.000704
+0.00%
$ 2.68 million $ 572
Nov 22, 3 PM $ 0.000704
-0.14%
$ 2.68 million $ 572
Nov 22, 2 PM $ 0.000703
-1.82%
$ 2.67 million $ 569
Nov 22, 1 PM $ 0.000715
+0.14%
$ 2.72 million $ 579
Nov 22, 12 PM $ 0.000714
+0.00%
$ 2.71 million $ 586
Nov 22, 11 AM $ 0.000714
-0.28%
$ 2.71 million $ 597
Nov 22, 10 AM $ 0.000714
-0.70%
$ 2.71 million $ 600
Nov 22, 9 AM $ 0.000717
+0.28%
$ 2.72 million $ 599
Nov 22, 8 AM $ 0.000715
-0.28%
$ 2.72 million $ 825
Nov 22, 7 AM $ 0.000715
-0.28%
$ 2.72 million $ 839
Nov 22, 6 AM $ 0.000716
-0.42%
$ 2.72 million $ 851
Nov 22, 5 AM $ 0.000719
+0.00%
$ 2.73 million $ 867
Nov 22, 4 AM $ 0.000717
-0.28%
$ 2.72 million $ 863
Nov 22, 3 AM $ 0.000719
+0.00%
$ 2.73 million $ 884
Nov 22, 2 AM $ 0.000719
+0.14%
$ 2.73 million $ 1,687
Nov 22, 1 AM $ 0.000717
-0.14%
$ 2.72 million $ 1,694
Nov 22, 12 AM $ 0.000719
+0.42%
$ 2.73 million $ 1,711
Nov 21, 11 PM $ 0.000717
+0.28%
$ 2.72 million $ 1,731
Nov 21, 10 PM $ 0.000715
+1.13%
$ 2.72 million $ 1,755
Nov 21, 9 PM $ 0.000708
+0.43%
$ 2.69 million $ 1,773
Nov 21, 8 PM $ 0.000705
-0.28%
$ 2.68 million $ 1,792
Nov 21, 7 PM $ 0.000707
+0.28%
$ 2.68 million $ 1,818
Nov 21, 6 PM $ 0.000705
-0.14%
$ 2.68 million $ 1,825
Nov 21, 5 PM $ 0.000707
+0.14%
$ 2.69 million $ 1,873
Nov 21, 4 PM $ 0.000707
+0.43%
$ 2.69 million $ 1,918