AmonD Historical Data

AMON Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000704
+0.14%
$ 2.68 million $ 1,962
Nov 21, 2 PM $ 0.000703
-0.14%
$ 2.67 million $ 2,074
Nov 21, 1 PM $ 0.000704
+0.14%
$ 2.67 million $ 3,198
Nov 21, 12 PM $ 0.000705
+0.14%
$ 2.68 million $ 3,217
Nov 21, 11 AM $ 0.000704
+0.14%
$ 2.68 million $ 3,180
Nov 21, 10 AM $ 0.000702
-0.28%
$ 2.68 million $ 3,153
Nov 21, 9 AM $ 0.000704
+0.14%
$ 2.68 million $ 3,131
Nov 21, 8 AM $ 0.000702
+0.00%
$ 2.67 million $ 2,879
Nov 21, 7 AM $ 0.0007
-0.43%
$ 2.66 million $ 2,852
Nov 21, 3 AM $ 0.000875
-0.11%
$ 3.33 million $ 1,910
Nov 21, 2 AM $ 0.000875
+0.34%
$ 3.33 million $ 1,884
Nov 21, 1 AM $ 0.00087
+0.46%
$ 3.31 million $ 1,845
Nov 21, 12 AM $ 0.000866
-0.12%
$ 3.29 million $ 1,811
Nov 20, 11 PM $ 0.000868
+0.12%
$ 3.3 million $ 1,800
Nov 20, 10 PM $ 0.000867
+0.00%
$ 3.29 million $ 1,762
Nov 20, 9 PM $ 0.000866
-1.93%
$ 3.29 million $ 2,074
Nov 20, 2 PM $ 0.000724
+2.99%
$ 2.75 million $ 2,511
Nov 20, 1 PM $ 0.000704
-0.14%
$ 2.68 million $ 2,464
Nov 20, 12 PM $ 0.000705
+0.00%
$ 2.68 million $ 2,589
Nov 20, 11 AM $ 0.000705
+0.00%
$ 2.68 million $ 2,589
Nov 20, 10 AM $ 0.000705
+0.00%
$ 2.68 million $ 2,589
Nov 20, 9 AM $ 0.000705
+0.57%
$ 2.68 million $ 2,589
Nov 20, 8 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,599
Nov 20, 7 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 6 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 5 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 4 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 3 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 2 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 1 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 20, 12 AM $ 0.000701
+0.00%
$ 2.66 million $ 2,759
Nov 19, 10 PM $ 0.000712
+0.00%
$ 2.71 million $ 2,484
Nov 19, 9 PM $ 0.000712
+0.85%
$ 2.71 million $ 2,484
Nov 19, 8 PM $ 0.0007
+1.01%
$ 2.66 million $ 2,461
Nov 19, 7 PM $ 0.000691
+0.00%
$ 2.63 million $ 2,406
Nov 19, 1 PM $ 0.000308
+1.65%
$ 1.17 million $ 636
Nov 19, 12 PM $ 0.000303
+0.00%
$ 1.15 million $ 669
Nov 19, 11 AM $ 0.000303
+0.00%
$ 1.15 million $ 685
Nov 19, 10 AM $ 0.000303
+0.00%
$ 1.15 million $ 718
Nov 19, 9 AM $ 0.000303
+0.66%
$ 1.15 million $ 854
Nov 19, 8 AM $ 0.000297
+0.34%
$ 1.13 million $ 950
Nov 19, 7 AM $ 0.000298
+0.34%
$ 1.13 million $ 1,042
Nov 19, 6 AM $ 0.000297
+0.68%
$ 1.13 million $ 1,095
Nov 19, 5 AM $ 0.000297
+0.00%
$ 1.13 million $ 1,144
Nov 18, 9 PM $ 0.000353
+0.00%
$ 1.34 million $ 2,026
Nov 18, 8 PM $ 0.000353
+0.00%
$ 1.34 million $ 2,026
Nov 18, 7 PM $ 0.000354
+0.00%
$ 1.35 million $ 2,026
Nov 18, 6 PM $ 0.000354
+0.00%
$ 1.35 million $ 2,428
Nov 18, 5 PM $ 0.000354
+0.00%
$ 1.35 million $ 2,428
Nov 18, 4 PM $ 0.000354
-0.28%
$ 1.35 million $ 2,428