AmonD Historical Data

AMON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 19, 2025 $ 0.000137
+0.00%
$ 520,600 $ 42
Oct 18, 2025 $ 0.000137
-0.72%
$ 520,600 $ 42
Oct 17, 2025 $ 0.000122
-8.27%
$ 524,400 $ 213
Oct 16, 2025 $ 0.000134
-32.66%
$ 509,200 $ 317
Oct 15, 2025 $ 0.000199
+1.02%
$ 756,200 $ 1,368
Oct 14, 2025 $ 0.000199
-20.08%
$ 756,200 $ 1,256
Oct 13, 2025 $ 0.000248
+37.78%
$ 942,400 $ 1,140
Oct 12, 2025 $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 11, 2025 $ 0.00018
+0.00%
$ 684,000 $ 23
Oct 10, 2025 $ 0.00018
-28.57%
$ 684,000 $ 23
Oct 9, 2025 $ 0.000252
+0.00%
$ 957,600 $ 99
Oct 8, 2025 $ 0.000252
-46.04%
$ 957,600 $ 99
Oct 7, 2025 $ 0.000202
+0.00%
$ 767,600 $ 1
Oct 6, 2025 $ 0.000202
+0.00%
$ 767,600 $ 1
Oct 5, 2025 $ 0.000202
+18.82%
$ 767,600 $ 1
Oct 4, 2025 $ 0.00017
+0.00%
$ 646,000 $ 11
Oct 3, 2025 $ 0.00017
-15.00%
$ 646,000 $ 11
Oct 2, 2025 $ 0.0002
+0.00%
$ 760,000 $ 52
Oct 1, 2025 $ 0.0002
+0.00%
$ 760,000 $ 52
Sep 30, 2025 $ 0.0002
+0.00%
$ 760,000 $ 52
Sep 29, 2025 $ 0.0002
-2.44%
$ 760,000 $ 52
Sep 28, 2025 $ 0.000329
+0.00%
$ 1.25 million $ 1
Sep 27, 2025 $ 0.000329
-6.00%
$ 1.25 million $ 1
Sep 26, 2025 $ 0.00035
+0.00%
$ 1.33 million $ 7
Sep 25, 2025 $ 0.00035
+0.00%
$ 1.33 million $ 7
Sep 24, 2025 $ 0.00035
-3.31%
$ 1.33 million $ 7
Sep 23, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 42
Sep 22, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 42
Sep 21, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 42
Sep 20, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 42
Sep 19, 2025 $ 0.000362
-0.55%
$ 1.38 million $ 50
Sep 18, 2025 $ 0.000362
+0.00%
$ 1.38 million $ 38
Sep 17, 2025 $ 0.000362
-0.55%
$ 1.38 million $ 104
Sep 16, 2025 $ 0.000362
-0.28%
$ 1.38 million $ 282
Sep 15, 2025 $ 0.000363
+0.55%
$ 1.38 million $ 116
Sep 14, 2025 $ 0.000361
+0.00%
$ 1.37 million $ 38
Sep 13, 2025 $ 0.000361
+0.00%
$ 1.37 million $ 38
Sep 12, 2025 $ 0.000361
+0.00%
$ 1.37 million $ 38
Sep 11, 2025 $ 0.000361
+0.00%
$ 1.37 million $ 38
Sep 10, 2025 $ 0.000361
+0.00%
$ 1.37 million $ 38
Sep 9, 2025 $ 0.000361
-23.35%
$ 1.37 million $ 38
Sep 8, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 2
Sep 7, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 2
Sep 6, 2025 $ 0.000471
+0.00%
$ 1.79 million $ 2
Sep 5, 2025 $ 0.000471
+14.88%
$ 1.79 million $ 2
Sep 4, 2025 $ 0.00041
+1.99%
$ 1.56 million $ 322
Sep 3, 2025 $ 0.000396
+2.59%
$ 1.52 million $ 277
Sep 2, 2025 $ 0.000386
+0.00%
$ 1.47 million $ 2
Sep 1, 2025 $ 0.000386
+0.00%
$ 1.47 million $ 2