Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000137
+0.00%
$520,600 $42
Oct 19, 2025 $0.000137
+0.00%
$520,600 $42
Oct 18, 2025 $0.000137
-0.72%
$520,600 $42
Oct 17, 2025 $0.000122
-8.27%
$524,400 $213
Oct 16, 2025 $0.000134
-32.66%
$509,200 $317
Oct 15, 2025 $0.000199
+1.02%
$756,200 $1,368
Oct 14, 2025 $0.000199
-20.08%
$756,200 $1,256
Oct 13, 2025 $0.000248
+37.78%
$942,400 $1,140
Oct 12, 2025 $0.00018
+0.00%
$684,000 $23
Oct 11, 2025 $0.00018
+0.00%
$684,000 $23
Oct 10, 2025 $0.00018
-28.57%
$684,000 $23
Oct 9, 2025 $0.000252
+0.00%
$957,600 $99
Oct 8, 2025 $0.000252
-46.04%
$957,600 $99
Oct 7, 2025 $0.000202
+0.00%
$767,600 $1
Oct 6, 2025 $0.000202
+0.00%
$767,600 $1
Oct 5, 2025 $0.000202
+18.82%
$767,600 $1
Oct 4, 2025 $0.00017
+0.00%
$646,000 $11
Oct 3, 2025 $0.00017
-15.00%
$646,000 $11
Oct 2, 2025 $0.0002
+0.00%
$760,000 $52
Oct 1, 2025 $0.0002
+0.00%
$760,000 $52
Sep 30, 2025 $0.0002
+0.00%
$760,000 $52
Sep 29, 2025 $0.0002
-2.44%
$760,000 $52
Sep 28, 2025 $0.000329
+0.00%
$1.25 million $1
Sep 27, 2025 $0.000329
-6.00%
$1.25 million $1
Sep 26, 2025 $0.00035
+0.00%
$1.33 million $7
Sep 25, 2025 $0.00035
+0.00%
$1.33 million $7
Sep 24, 2025 $0.00035
-3.31%
$1.33 million $7
Sep 23, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 22, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 21, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 20, 2025 $0.000362
+0.00%
$1.38 million $42
Sep 19, 2025 $0.000362
-0.55%
$1.38 million $50
Sep 18, 2025 $0.000362
+0.00%
$1.38 million $38
Sep 17, 2025 $0.000362
-0.55%
$1.38 million $104
Sep 16, 2025 $0.000362
-0.28%
$1.38 million $282
Sep 15, 2025 $0.000363
+0.55%
$1.38 million $116
Sep 14, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 13, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 12, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 11, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 10, 2025 $0.000361
+0.00%
$1.37 million $38
Sep 9, 2025 $0.000361
-23.35%
$1.37 million $38
Sep 8, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 7, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 6, 2025 $0.000471
+0.00%
$1.79 million $2
Sep 5, 2025 $0.000471
+14.88%
$1.79 million $2
Sep 4, 2025 $0.00041
+1.99%
$1.56 million $322
Sep 3, 2025 $0.000396
+2.59%
$1.52 million $277
Sep 2, 2025 $0.000386
+0.00%
$1.47 million $2
Sep 1, 2025 $0.000386
+0.00%
$1.47 million $2