AmonD Historical Data

AMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000841
+13.96%
$ 5.18 million $ 12,002
Feb 19 $ 0.00074
-7.73%
$ 4.81 million $ 6,702
Feb 12 $ 0.000802
-8.45%
$ 5.21 million $ 13,971
Feb 5 $ 0.000893
+2.64%
$ 5.69 million $ 13,843
Jan 29 $ 0.000871
+16.60%
$ 5.66 million $ 15,067
Jan 22 $ 0.000748
-6.27%
$ 5.11 million $ 11,034
Jan 15 $ 0.000799
-18.14%
$ 5.45 million $ 11,244
Jan 8 $ 0.000946
+39.32%
$ 6.67 million $ 14,871
Jan 1 $ 0.00062
+55.78%
$ 4.64 million $ 6,228
Dec 25 $ 0.000348
+14.47%
$ 2.86 million $ 3,344
Dec 18 $ 0.0003
-32.28%
$ 2.18 million $ 982
Dec 11 $ 0.000443
+10.20%
$ 3.18 million $ 1,366
Dec 4 $ 0.00051
+67.76%
$ 2.86 million $ 513
Nov 27 $ 0.000304
-3.49%
$ 2.18 million $ 879
Nov 20 $ 0.000315
-5.41%
$ 2.26 million $ 738
Nov 13 $ 0.000333
+6.05%
$ 2.39 million $ 820
Nov 6 $ 0.000314
+3.74%
$ 2.25 million $ 33
Oct 30 $ 0.000303
-20.89%
$ 2.17 million $ 1,063
Oct 23 $ 0.000382
+8.78%
$ 2.74 million $ 2,282
Oct 16 $ 0.000352
-0.42%
$ 2.52 million $ 21
Oct 9 $ 0.000354
+1.39%
$ 2.53 million $ 2,449
Oct 2 $ 0.000349
-0.64%
$ 2.5 million $ 2,843
Sep 25 $ 0.000351
-0.98%
$ 2.52 million $ 2,689
Sep 18 $ 0.000354
+0.06%
$ 2.55 million $ 575
Sep 11 $ 0.000405
+0.71%
$ 2.54 million $ 6
Sep 4 $ 0.000402
+0.18%
$ 2.89 million $ 696
Aug 28 $ 0.000402
+13.96%
$ 2.88 million $ 1,158
Aug 21 $ 0.000353
-26.15%
$ 2.53 million $ 422
Aug 14 $ 0.000478
+0.83%
$ 3.43 million $ 657
Aug 7 $ 0.000475
+10.16%
$ 3.39 million $ 1,922
Jul 31 $ 0.000431
+0.22%
$ 3.09 million $ 1,299
Jul 24 $ 0.000353
-29.96%
$ 2.53 million $ 1,745
Jul 17 $ 0.000503
+46.48%
$ 3.61 million $ 2,312
Jul 10 $ 0.000344
+0.62%
$ 2.47 million $ 1,725
Jul 3 $ 0.000342
-15.06%
$ 2.46 million $ 1,347
Jun 26 $ 0.000403
-10.75%
$ 2.89 million $ 2,804
Jun 19 $ 0.000453
-9.70%
$ 3.24 million $ 3,354
Jun 12 $ 0.000501
-0.26%
$ 3.6 million $ 2,651
Jun 5 $ 0.000502
-8.54%
$ 3.61 million $ 4,411
May 29 $ 0.000551
-4.29%
$ 3.96 million $ 3,780
May 22 $ 0.000584
+2.18%
$ 4.13 million $ 4,196
May 15 $ 0.000577
+1.03%
$ 4.09 million $ 3,890
May 8 $ 0.00057
-7.90%
$ 4.1 million $ 4,880
May 1 $ 0.000618
-12.06%
$ 4.44 million $ 5,957
Apr 24 $ 0.000618
-12.01%
$ 5.03 million $ 8,260
Apr 17 $ 0.000747
-7.82%
$ 5.06 million $ 14,963
Apr 10 $ 0.000633
+10.39%
$ 5.8 million $ 3,516
Apr 3 $ 0.000575
+5.61%
$ 4.12 million $ 5,961
Mar 27 $ 0.000542
+0.65%
$ 3.89 million $ 5,733
Mar 20 $ 0.000541
+1.00%
$ 3.88 million $ 4,766