Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.00111
+0.45%
$-- $322
Feb 7, 2022 $0.0011
+0.00%
$-- $21,439
Feb 6, 2022 $0.0011
+0.00%
$-- $21,439
Feb 5, 2022 $0.0011
-5.82%
$-- $21,439
Feb 4, 2022 $0.00117
+1.48%
$-- $9,759
Feb 3, 2022 $0.00115
-6.50%
$-- $2,587
Feb 2, 2022 $0.00123
+0.00%
$-- $3
Feb 1, 2022 $0.00123
+0.00%
$-- $3
Jan 31, 2022 $0.00123
+0.08%
$-- $3
Jan 30, 2022 $0.00123
+0.00%
$-- $4,631
Jan 29, 2022 $0.00123
+0.00%
$-- $4,631
Jan 28, 2022 $0.00123
+0.00%
$-- $4,631
Jan 27, 2022 $0.00123
-0.08%
$-- $4,631
Jan 26, 2022 $0.00123
-5.23%
$-- $5,560
Jan 25, 2022 $0.0013
+5.95%
$-- $13,212
Jan 24, 2022 $0.00123
-2.00%
$-- $17,774
Jan 23, 2022 $0.00125
-1.80%
$-- $24,171
Jan 22, 2022 $0.00128
+0.16%
$-- $8,920
Jan 21, 2022 $0.00127
+0.87%
$-- $20,522
Jan 20, 2022 $0.00126
+0.24%
$-- $7,570
Jan 19, 2022 $0.00126
+4.48%
$-- $5,772
Jan 18, 2022 $0.0012
+9.05%
$-- $5,215
Jan 17, 2022 $0.0011
+9.97%
$-- $3,111
Jan 16, 2022 $0.001
+0.00%
$-- $11,061
Jan 15, 2022 $0.001
-0.20%
$-- $11,061
Jan 14, 2022 $0.001
-0.99%
$-- $12,879
Jan 13, 2022 $0.00102
+0.89%
$-- $6,713
Jan 12, 2022 $0.00101
-1.37%
$-- $7,266
Jan 11, 2022 $0.00103
+2.29%
$-- $7,500
Jan 10, 2022 $0.00101
+0.50%
$-- $5,051
Jan 9, 2022 $0.001
-2.82%
$-- $1,480
Jan 8, 2022 $0.00103
+0.00%
$-- $2,541
Jan 7, 2022 $0.00103
+3.00%
$-- $2,541
Jan 6, 2022 $0.001
-28.57%
$-- $2,660
Jan 5, 2022 $0.0014
-6.67%
$-- $6,104
Jan 4, 2022 $0.0015
+25.00%
$-- $380
Jan 3, 2022 $0.0012
+2.56%
$-- $2,816
Jan 2, 2022 $0.00117
-1.68%
$-- $5,505
Jan 1, 2022 $0.00119
+0.00%
$-- $2,930
Dec 31, 2021 $0.00119
-0.75%
$-- $2,930
Dec 30, 2021 $0.0012
+0.76%
$-- $2,767
Dec 29, 2021 $0.00119
+0.00%
$-- $3,506
Dec 28, 2021 $0.00119
+0.00%
$-- $2,806
Dec 27, 2021 $0.00119
+8.18%
$-- $2,806
Dec 26, 2021 $0.0011
+0.00%
$-- $4,748
Dec 25, 2021 $0.0011
+0.00%
$-- $4,748
Dec 24, 2021 $0.0011
-21.37%
$-- $3,796
Dec 23, 2021 $0.0014
+0.00%
$-- $2,943
Dec 22, 2021 $0.0014
-11.23%
$-- $2,943
Dec 21, 2021 $0.00158
+12.57%
$-- $4,581