AmonD Historical Data

AMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.00111
+0.45%
$ -- $ 322
Feb 7, 2022 $ 0.0011
+0.00%
$ -- $ 21,439
Feb 6, 2022 $ 0.0011
+0.00%
$ -- $ 21,439
Feb 5, 2022 $ 0.0011
-5.82%
$ -- $ 21,439
Feb 4, 2022 $ 0.00117
+1.48%
$ -- $ 9,759
Feb 3, 2022 $ 0.00115
-6.50%
$ -- $ 2,587
Feb 2, 2022 $ 0.00123
+0.00%
$ -- $ 3
Feb 1, 2022 $ 0.00123
+0.00%
$ -- $ 3
Jan 31, 2022 $ 0.00123
+0.08%
$ -- $ 3
Jan 30, 2022 $ 0.00123
+0.00%
$ -- $ 4,631
Jan 29, 2022 $ 0.00123
+0.00%
$ -- $ 4,631
Jan 28, 2022 $ 0.00123
+0.00%
$ -- $ 4,631
Jan 27, 2022 $ 0.00123
-0.08%
$ -- $ 4,631
Jan 26, 2022 $ 0.00123
-5.23%
$ -- $ 5,560
Jan 25, 2022 $ 0.0013
+5.95%
$ -- $ 13,212
Jan 24, 2022 $ 0.00123
-2.00%
$ -- $ 17,774
Jan 23, 2022 $ 0.00125
-1.80%
$ -- $ 24,171
Jan 22, 2022 $ 0.00128
+0.16%
$ -- $ 8,920
Jan 21, 2022 $ 0.00127
+0.87%
$ -- $ 20,522
Jan 20, 2022 $ 0.00126
+0.24%
$ -- $ 7,570
Jan 19, 2022 $ 0.00126
+4.48%
$ -- $ 5,772
Jan 18, 2022 $ 0.0012
+9.05%
$ -- $ 5,215
Jan 17, 2022 $ 0.0011
+9.97%
$ -- $ 3,111
Jan 16, 2022 $ 0.001
+0.00%
$ -- $ 11,061
Jan 15, 2022 $ 0.001
-0.20%
$ -- $ 11,061
Jan 14, 2022 $ 0.001
-0.99%
$ -- $ 12,879
Jan 13, 2022 $ 0.00102
+0.89%
$ -- $ 6,713
Jan 12, 2022 $ 0.00101
-1.37%
$ -- $ 7,266
Jan 11, 2022 $ 0.00103
+2.29%
$ -- $ 7,500
Jan 10, 2022 $ 0.00101
+0.50%
$ -- $ 5,051
Jan 9, 2022 $ 0.001
-2.82%
$ -- $ 1,480
Jan 8, 2022 $ 0.00103
+0.00%
$ -- $ 2,541
Jan 7, 2022 $ 0.00103
+3.00%
$ -- $ 2,541
Jan 6, 2022 $ 0.001
-28.57%
$ -- $ 2,660
Jan 5, 2022 $ 0.0014
-6.67%
$ -- $ 6,104
Jan 4, 2022 $ 0.0015
+25.00%
$ -- $ 380
Jan 3, 2022 $ 0.0012
+2.56%
$ -- $ 2,816
Jan 2, 2022 $ 0.00117
-1.68%
$ -- $ 5,505
Jan 1, 2022 $ 0.00119
+0.00%
$ -- $ 2,930
Dec 31, 2021 $ 0.00119
-0.75%
$ -- $ 2,930
Dec 30, 2021 $ 0.0012
+0.76%
$ -- $ 2,767
Dec 29, 2021 $ 0.00119
+0.00%
$ -- $ 3,506
Dec 28, 2021 $ 0.00119
+0.00%
$ -- $ 2,806
Dec 27, 2021 $ 0.00119
+8.18%
$ -- $ 2,806
Dec 26, 2021 $ 0.0011
+0.00%
$ -- $ 4,748
Dec 25, 2021 $ 0.0011
+0.00%
$ -- $ 4,748
Dec 24, 2021 $ 0.0011
-21.37%
$ -- $ 3,796
Dec 23, 2021 $ 0.0014
+0.00%
$ -- $ 2,943
Dec 22, 2021 $ 0.0014
-11.23%
$ -- $ 2,943
Dec 21, 2021 $ 0.00158
+12.57%
$ -- $ 4,581