AmonD Historical Data

AMON Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.000354
-0.56%
$ 1.35 million $ 2,499
Nov 18, 2 PM $ 0.000356
+0.28%
$ 1.35 million $ 2,518
Nov 18, 9 AM $ 0.000405
-0.25%
$ 1.54 million $ 3,080
Nov 18, 8 AM $ 0.000405
-0.25%
$ 1.54 million $ 3,131
Nov 18, 7 AM $ 0.000407
+0.00%
$ 1.55 million $ 3,364
Nov 18, 6 AM $ 0.000407
+0.49%
$ 1.55 million $ 3,561
Nov 18, 5 AM $ 0.000406
+0.25%
$ 1.54 million $ 3,760
Nov 18, 4 AM $ 0.000407
+0.49%
$ 1.55 million $ 4,013
Nov 18, 3 AM $ 0.000402
+2.81%
$ 1.53 million $ 4,173
Nov 18, 2 AM $ 0.000389
+1.30%
$ 1.48 million $ 4,353
Nov 18, 1 AM $ 0.000383
+0.26%
$ 1.46 million $ 4,457
Nov 18, 12 AM $ 0.000383
+0.00%
$ 1.46 million $ 4,575
Nov 17, 11 PM $ 0.000382
+5.23%
$ 1.45 million $ 4,652
Nov 17, 10 PM $ 0.000364
+0.28%
$ 1.38 million $ 4,757
Nov 17, 9 PM $ 0.000363
+0.28%
$ 1.38 million $ 4,887
Nov 17, 8 PM $ 0.000363
-2.16%
$ 1.38 million $ 4,962
Nov 17, 7 PM $ 0.000372
-0.27%
$ 1.41 million $ 5,047
Nov 17, 6 PM $ 0.000373
+0.54%
$ 1.42 million $ 5,039
Nov 17, 5 PM $ 0.000371
-0.54%
$ 1.41 million $ 5,154
Nov 17, 4 PM $ 0.000373
+0.00%
$ 1.42 million $ 5,341
Nov 17, 3 PM $ 0.000373
-2.36%
$ 1.42 million $ 5,373
Nov 17, 2 PM $ 0.000393
+2.88%
$ 1.49 million $ 5,566
Nov 17, 1 PM $ 0.000383
-0.26%
$ 1.46 million $ 5,649
Nov 17, 12 PM $ 0.000384
+0.00%
$ 1.46 million $ 5,706
Nov 17, 11 AM $ 0.000382
-3.05%
$ 1.45 million $ 5,840
Nov 17, 10 AM $ 0.000394
-2.23%
$ 1.5 million $ 5,964
Nov 17, 9 AM $ 0.000408
+0.49%
$ 1.55 million $ 6,050
Nov 17, 3 AM $ 0.000315
+0.00%
$ 1.2 million $ 6,653
Nov 17, 2 AM $ 0.000315
+0.00%
$ 1.2 million $ 6,668
Nov 17, 1 AM $ 0.000314
-0.32%
$ 1.19 million $ 6,805
Nov 17, 12 AM $ 0.000314
+0.00%
$ 1.19 million $ 6,825
Nov 16, 11 PM $ 0.000314
+0.00%
$ 1.19 million $ 7,021
Nov 16, 10 PM $ 0.000314
+0.64%
$ 1.19 million $ 7,125
Nov 16, 9 PM $ 0.000312
-3.11%
$ 1.19 million $ 7,300
Nov 16, 8 PM $ 0.000323
+0.00%
$ 1.23 million $ 7,434
Nov 16, 7 PM $ 0.000323
+0.00%
$ 1.23 million $ 7,501
Nov 16, 6 PM $ 0.000323
+0.00%
$ 1.23 million $ 7,791
Nov 16, 5 PM $ 0.000323
-0.92%
$ 1.23 million $ 8,200
Nov 16, 4 PM $ 0.000326
+0.00%
$ 1.24 million $ 8,712
Nov 16, 3 PM $ 0.000326
-0.31%
$ 1.24 million $ 9,403
Nov 16, 2 PM $ 0.000328
+0.00%
$ 1.25 million $ 9,884
Nov 16, 1 PM $ 0.000328
-0.30%
$ 1.25 million $ 10,214
Nov 16, 12 PM $ 0.000329
+0.61%
$ 1.25 million $ 10,367
Nov 16, 11 AM $ 0.000327
+0.00%
$ 1.24 million $ 10,222
Nov 16, 10 AM $ 0.000328
+0.31%
$ 1.25 million $ 9,974
Nov 16, 9 AM $ 0.000327
+0.93%
$ 1.24 million $ 9,720
Nov 16, 8 AM $ 0.000323
+0.00%
$ 1.23 million $ 9,466
Nov 16, 7 AM $ 0.000324
+0.00%
$ -- $ 8,938
Nov 16, 5 AM $ 0.00031
+6.53%
$ 1.18 million $ 8,011
Nov 16, 4 AM $ 0.000291
+1.39%
$ 1.11 million $ 7,911