AmonD Historical Data

AMON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0014
+0.00%
$ -- $ 5,382
Dec 19, 2021 $ 0.0014
+0.00%
$ -- $ 5,382
Dec 18, 2021 $ 0.0014
+0.00%
$ -- $ 5,382
Dec 17, 2021 $ 0.0014
-3.11%
$ -- $ 5,382
Dec 16, 2021 $ 0.00145
+25.54%
$ -- $ 2,356
Dec 15, 2021 $ 0.00115
+4.64%
$ -- $ 2,292
Dec 14, 2021 $ 0.0011
-1.52%
$ -- $ 3,312
Dec 13, 2021 $ 0.00112
-29.75%
$ -- $ 3,014
Dec 12, 2021 $ 0.00159
+0.00%
$ -- $ 6,683
Dec 11, 2021 $ 0.00159
-0.25%
$ -- $ 6,683
Dec 10, 2021 $ 0.00159
+0.00%
$ -- $ 3,574
Dec 9, 2021 $ 0.00159
+0.00%
$ -- $ 3,574
Dec 8, 2021 $ 0.00159
+0.25%
$ -- $ 3,574
Dec 7, 2021 $ 0.00159
+17.60%
$ -- $ 2,633
Dec 6, 2021 $ 0.00135
+0.00%
$ -- $ 7,045
Dec 5, 2021 $ 0.00135
+0.00%
$ -- $ 7,045
Dec 4, 2021 $ 0.00135
+0.00%
$ -- $ 7,045
Dec 3, 2021 $ 0.00135
+0.00%
$ -- $ 8,201
Dec 2, 2021 $ 0.00135
+0.00%
$ -- $ 11,114
Dec 1, 2021 $ 0.00135
+6.28%
$ -- $ 17,729
Nov 30, 2021 $ 0.00127
-1.85%
$ -- $ 8,357
Nov 29, 2021 $ 0.0013
-6.42%
$ -- $ 392
Nov 28, 2021 $ 0.00139
+6.45%
$ -- $ 13,788
Nov 27, 2021 $ 0.0013
+0.08%
$ -- $ 17,901
Nov 26, 2021 $ 0.0013
+0.00%
$ -- $ 9,188
Nov 25, 2021 $ 0.0013
+0.00%
$ -- $ 4,554
Nov 24, 2021 $ 0.0013
+0.15%
$ -- $ 4,554
Nov 23, 2021 $ 0.0013
-0.15%
$ -- $ 11,349
Nov 22, 2021 $ 0.0013
+0.08%
$ -- $ 17,432
Nov 21, 2021 $ 0.0013
-13.12%
$ -- $ 781
Nov 20, 2021 $ 0.0015
+0.20%
$ -- $ 18
Nov 19, 2021 $ 0.0015
+156.85%
$ -- $ 8,053
Nov 18, 2021 $ 0.000583
-63.40%
$ -- $ 1,083
Nov 17, 2021 $ 0.00159
+0.83%
$ -- $ 12,901
Nov 16, 2021 $ 0.00158
-7.03%
$ -- $ 3,694
Nov 15, 2021 $ 0.0017
+13.94%
$ -- $ 7,078
Nov 14, 2021 $ 0.00149
+17.30%
$ -- $ 8,093
Nov 13, 2021 $ 0.00127
+13.88%
$ -- $ 9,561
Nov 12, 2021 $ 0.00112
+0.99%
$ -- $ 14,742
Nov 11, 2021 $ 0.00111
+70.29%
$ -- $ 6,550
Nov 10, 2021 $ 0.000649
-41.27%
$ -- $ 82
Nov 9, 2021 $ 0.0011
-8.07%
$ -- $ 8,712
Nov 8, 2021 $ 0.0012
-7.87%
$ -- $ 7,278
Nov 7, 2021 $ 0.0013
+8.40%
$ -- $ 11,178
Nov 6, 2021 $ 0.00123
+7.40%
$ -- $ 12,393
Nov 5, 2021 $ 0.00114
-15.05%
$ -- $ 9,422
Nov 4, 2021 $ 0.00134
-0.90%
$ -- $ 5,978
Nov 3, 2021 $ 0.00135
+1.47%
$ -- $ 9,500
Nov 2, 2021 $ 0.00134
-0.71%
$ -- $ 4,520
Nov 1, 2021 $ 0.00135
+0.07%
$ -- $ 9,169