AmonD Historical Data

AMON Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00029
+0.00%
$ 1.1 million $ 7,593
Nov 16, 2 AM $ 0.00029
+3.20%
$ 1.1 million $ 7,407
Nov 16, 1 AM $ 0.000281
+1.44%
$ 1.07 million $ 7,124
Nov 16, 12 AM $ 0.000277
-0.36%
$ 1.05 million $ 6,963
Nov 15, 11 PM $ 0.000277
+0.00%
$ 1.06 million $ 6,604
Nov 15, 10 PM $ 0.000277
+0.73%
$ 1.05 million $ 6,337
Nov 15, 9 PM $ 0.000267
+0.75%
$ 1.01 million $ 6,107
Nov 15, 8 PM $ 0.000265
+0.00%
$ 1.01 million $ 5,871
Nov 15, 7 PM $ 0.000265
-2.57%
$ 1.01 million $ 5,667
Nov 15, 6 PM $ 0.000271
+0.00%
$ 1.03 million $ 5,355
Nov 15, 12 PM $ 0.00018
+2.86%
$ 684,000 $ 2,071
Nov 15, 11 AM $ 0.000174
+1.75%
$ 661,200 $ 2,150
Nov 15, 6 AM $ 0.000169
+0.00%
$ 642,200 $ 2,394
Nov 15, 3 AM $ 0.000176
+0.57%
$ 668,800 $ 2,564
Nov 15, 2 AM $ 0.000175
+1.16%
$ 665,000 $ 2,632
Nov 15, 1 AM $ 0.000173
-1.14%
$ 657,400 $ 2,761
Nov 15, 12 AM $ 0.000175
+0.00%
$ 665,000 $ 2,766
Nov 14, 6 PM $ 0.000107
+0.00%
$ 406,600 $ 3,175
Nov 14, 5 PM $ 0.000117
+11.43%
$ 444,600 $ 3,273
Nov 14, 4 PM $ 0.0001
+4.17%
$ 380,000 $ 3,346
Nov 14, 2 PM $ 0.000085
-28.57%
$ 323,000 $ 3,204
Nov 14, 8 AM $ 0.000061
+0.00%
$ 231,800 $ 3,870
Nov 14, 7 AM $ 0.000063
+1.61%
$ 231,800 $ 3,948
Nov 14, 6 AM $ 0.000063
+0.00%
$ 239,400 $ 4,056
Nov 14, 5 AM $ 0.000061
-1.61%
$ 235,600 $ 4,205
Nov 14, 4 AM $ 0.000062
+1.64%
$ 235,600 $ 4,312
Nov 14, 3 AM $ 0.000061
-1.61%
$ 231,800 $ 4,377
Nov 14, 2 AM $ 0.000063
+0.00%
$ 239,400 $ 4,419
Nov 14, 1 AM $ 0.000063
-4.55%
$ 231,800 $ 4,533
Nov 14, 12 AM $ 0.000067
+0.00%
$ 254,600 $ 4,669
Nov 13, 11 PM $ 0.000068
+1.49%
$ 258,400 $ 4,765
Nov 13, 10 PM $ 0.000067
+0.00%
$ 254,600 $ 4,888
Nov 13, 9 PM $ 0.000067
-1.47%
$ 254,600 $ 4,856
Nov 13, 8 PM $ 0.000068
+1.49%
$ 258,400 $ 4,703
Nov 13, 7 PM $ 0.000067
-1.47%
$ 254,600 $ 4,676
Nov 13, 6 PM $ 0.000068
-1.45%
$ 258,400 $ 4,576
Nov 13, 5 PM $ 0.000071
+1.43%
$ 269,800 $ 4,478
Nov 13, 4 PM $ 0.000071
+4.41%
$ 266,000 $ 4,625
Nov 13, 3 PM $ 0.000069
-9.21%
$ 262,200 $ 4,777
Nov 13, 2 PM $ 0.000075
-1.32%
$ 288,800 $ 5,024
Nov 13, 1 PM $ 0.000068
+0.00%
$ 258,400 $ 5,275
Nov 13, 9 AM $ 0.000067
-1.47%
$ 254,600 $ 5,984
Nov 13, 8 AM $ 0.000067
+0.00%
$ 254,600 $ 5,835
Nov 13, 7 AM $ 0.000066
-2.94%
$ 250,800 $ 5,608
Nov 13, 6 AM $ 0.000068
+1.49%
$ 258,400 $ 5,369
Nov 13, 5 AM $ 0.000069
+0.00%
$ 262,200 $ 5,133
Nov 13, 4 AM $ 0.000067
-1.47%
$ 254,600 $ 4,893
Nov 13, 3 AM $ 0.000068
+0.00%
$ 258,400 $ 5,176
Nov 13, 2 AM $ 0.000067
+0.00%
$ 254,600 $ 5,455
Nov 13, 1 AM $ 0.000067
+1.52%
$ 254,600 $ 5,794