AmonD Historical Data

AMON Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.00134
-3.98%
$ -- $ 8,117
Oct 30, 2021 $ 0.0014
+2.48%
$ -- $ 9,639
Oct 29, 2021 $ 0.00136
+16.56%
$ -- $ 5,620
Oct 28, 2021 $ 0.00117
-21.10%
$ -- $ 147
Oct 27, 2021 $ 0.00148
+0.74%
$ -- $ 7,814
Oct 26, 2021 $ 0.00147
+5.60%
$ -- $ 7,756
Oct 25, 2021 $ 0.00139
+8.40%
$ -- $ 6,130
Oct 24, 2021 $ 0.00129
-0.16%
$ -- $ 7,791
Oct 23, 2021 $ 0.00129
+0.63%
$ -- $ 6,286
Oct 22, 2021 $ 0.00128
+1.04%
$ -- $ 7,737
Oct 21, 2021 $ 0.00126
+2.58%
$ -- $ 4,650
Oct 20, 2021 $ 0.00123
-42.59%
$ -- $ 142
Oct 19, 2021 $ 0.00215
+30.16%
$ -- $ 13,030
Oct 18, 2021 $ 0.00165
+0.18%
$ -- $ 5,166
Oct 17, 2021 $ 0.00165
-0.06%
$ -- $ 10,885
Oct 16, 2021 $ 0.00165
-7.47%
$ -- $ 6,643
Oct 15, 2021 $ 0.00178
+13.43%
$ -- $ 9,443
Oct 14, 2021 $ 0.00157
+2.30%
$ -- $ 9,316
Oct 13, 2021 $ 0.00153
+27.12%
$ -- $ 1,722
Oct 12, 2021 $ 0.0012
-15.63%
$ -- $ 10,892
Oct 11, 2021 $ 0.00143
+0.00%
$ -- $ 16,040
Oct 10, 2021 $ 0.00143
-4.80%
$ -- $ 14,153
Oct 9, 2021 $ 0.0015
+4.83%
$ -- $ 10,773
Oct 8, 2021 $ 0.00143
+6.26%
$ -- $ 14,400
Oct 7, 2021 $ 0.00134
-7.52%
$ -- $ 17,430
Oct 6, 2021 $ 0.00145
+1.38%
$ -- $ 3,075
Oct 5, 2021 $ 0.00143
-0.53%
$ -- $ 6,630
Oct 4, 2021 $ 0.00144
-24.00%
$ -- $ 4,411
Oct 3, 2021 $ 0.0019
+0.00%
$ -- $ 5
Oct 2, 2021 $ 0.0019
+33.15%
$ -- $ 1,957
Oct 1, 2021 $ 0.00143
-16.76%
$ -- $ 7,328
Sep 30, 2021 $ 0.00171
+0.73%
$ -- $ 3,512
Sep 29, 2021 $ 0.0017
+0.06%
$ -- $ 7,700
Sep 28, 2021 $ 0.0017
+0.12%
$ -- $ 7,250
Sep 27, 2021 $ 0.0017
+0.00%
$ -- $ 5,008
Sep 26, 2021 $ 0.0017
+0.12%
$ -- $ 2,533
Sep 25, 2021 $ 0.0017
-5.66%
$ -- $ 5,965
Sep 24, 2021 $ 0.0018
+0.06%
$ -- $ 15,714
Sep 23, 2021 $ 0.0018
-12.15%
$ -- $ 3,855
Sep 22, 2021 $ 0.00205
+2.33%
$ -- $ 7,804
Sep 21, 2021 $ 0.002
+0.36%
$ -- $ 8,624
Sep 20, 2021 $ 0.002
-0.30%
$ -- $ 6,628
Sep 19, 2021 $ 0.002
-0.30%
$ -- $ 4,884
Sep 18, 2021 $ 0.00201
+0.21%
$ -- $ 15,254
Sep 17, 2021 $ 0.002
+4.53%
$ -- $ 11,298
Sep 16, 2021 $ 0.00192
-0.47%
$ -- $ 2,776
Sep 15, 2021 $ 0.00192
+0.16%
$ -- $ 6,979
Sep 14, 2021 $ 0.00192
+0.31%
$ -- $ 7,989
Sep 13, 2021 $ 0.00192
+0.00%
$ -- $ 4,770
Sep 12, 2021 $ 0.00192
+0.37%
$ -- $ 708