Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.00134
-3.98%
$-- $8,117
Oct 30, 2021 $0.0014
+2.48%
$-- $9,639
Oct 29, 2021 $0.00136
+16.56%
$-- $5,620
Oct 28, 2021 $0.00117
-21.10%
$-- $147
Oct 27, 2021 $0.00148
+0.74%
$-- $7,814
Oct 26, 2021 $0.00147
+5.60%
$-- $7,756
Oct 25, 2021 $0.00139
+8.40%
$-- $6,130
Oct 24, 2021 $0.00129
-0.16%
$-- $7,791
Oct 23, 2021 $0.00129
+0.63%
$-- $6,286
Oct 22, 2021 $0.00128
+1.04%
$-- $7,737
Oct 21, 2021 $0.00126
+2.58%
$-- $4,650
Oct 20, 2021 $0.00123
-42.59%
$-- $142
Oct 19, 2021 $0.00215
+30.16%
$-- $13,030
Oct 18, 2021 $0.00165
+0.18%
$-- $5,166
Oct 17, 2021 $0.00165
-0.06%
$-- $10,885
Oct 16, 2021 $0.00165
-7.47%
$-- $6,643
Oct 15, 2021 $0.00178
+13.43%
$-- $9,443
Oct 14, 2021 $0.00157
+2.30%
$-- $9,316
Oct 13, 2021 $0.00153
+27.12%
$-- $1,722
Oct 12, 2021 $0.0012
-15.63%
$-- $10,892
Oct 11, 2021 $0.00143
+0.00%
$-- $16,040
Oct 10, 2021 $0.00143
-4.80%
$-- $14,153
Oct 9, 2021 $0.0015
+4.83%
$-- $10,773
Oct 8, 2021 $0.00143
+6.26%
$-- $14,400
Oct 7, 2021 $0.00134
-7.52%
$-- $17,430
Oct 6, 2021 $0.00145
+1.38%
$-- $3,075
Oct 5, 2021 $0.00143
-0.53%
$-- $6,630
Oct 4, 2021 $0.00144
-24.00%
$-- $4,411
Oct 3, 2021 $0.0019
+0.00%
$-- $5
Oct 2, 2021 $0.0019
+33.15%
$-- $1,957
Oct 1, 2021 $0.00143
-16.76%
$-- $7,328
Sep 30, 2021 $0.00171
+0.73%
$-- $3,512
Sep 29, 2021 $0.0017
+0.06%
$-- $7,700
Sep 28, 2021 $0.0017
+0.12%
$-- $7,250
Sep 27, 2021 $0.0017
+0.00%
$-- $5,008
Sep 26, 2021 $0.0017
+0.12%
$-- $2,533
Sep 25, 2021 $0.0017
-5.66%
$-- $5,965
Sep 24, 2021 $0.0018
+0.06%
$-- $15,714
Sep 23, 2021 $0.0018
-12.15%
$-- $3,855
Sep 22, 2021 $0.00205
+2.33%
$-- $7,804
Sep 21, 2021 $0.002
+0.36%
$-- $8,624
Sep 20, 2021 $0.002
-0.30%
$-- $6,628
Sep 19, 2021 $0.002
-0.30%
$-- $4,884
Sep 18, 2021 $0.00201
+0.21%
$-- $15,254
Sep 17, 2021 $0.002
+4.53%
$-- $11,298
Sep 16, 2021 $0.00192
-0.47%
$-- $2,776
Sep 15, 2021 $0.00192
+0.16%
$-- $6,979
Sep 14, 2021 $0.00192
+0.31%
$-- $7,989
Sep 13, 2021 $0.00192
+0.00%
$-- $4,770
Sep 12, 2021 $0.00192
+0.37%
$-- $708