AmonD Historical Data

AMON Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000068
+3.03%
$ 258,400 $ 6,096
Nov 12, 11 PM $ 0.000068
+3.03%
$ 254,600 $ 6,387
Nov 12, 9 PM $ 0.000066
+0.00%
$ 250,800 $ 7,935
Nov 12, 8 PM $ 0.000066
+3.13%
$ 250,800 $ 7,935
Nov 12, 6 PM $ 0.000066
+0.00%
$ 250,800 $ 9,692
Nov 12, 12 PM $ 0.000118
+0.00%
$ 448,400 $ 10,615
Nov 12, 11 AM $ 0.000116
-1.69%
$ 440,800 $ 10,545
Nov 12, 10 AM $ 0.000116
+3.57%
$ 440,800 $ 10,581
Nov 12, 9 AM $ 0.000112
+0.00%
$ 425,600 $ 10,983
Nov 12, 8 AM $ 0.000112
+0.00%
$ 425,600 $ 10,983
Nov 12, 7 AM $ 0.000112
+0.00%
$ 425,600 $ 10,983
Nov 12, 1 AM $ 0.000127
+0.00%
$ 482,600 $ 9,351
Nov 12, 12 AM $ 0.000129
+0.78%
$ 490,200 $ 8,930
Nov 11, 11 PM $ 0.000128
-0.78%
$ 486,400 $ 8,431
Nov 11, 10 PM $ 0.000129
+0.78%
$ 486,400 $ 7,648
Nov 11, 4 PM $ 0.000139
+2.21%
$ 528,200 $ 3,641
Nov 11, 3 PM $ 0.000135
-0.74%
$ 513,000 $ 3,012
Nov 11, 9 AM $ 0.000053
+0.00%
$ 201,400 $ 2,218
Nov 11, 8 AM $ 0.000053
+0.00%
$ 201,400 $ 2,218
Nov 11, 2 AM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 11, 1 AM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 11, 12 AM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 11 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 10 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 9 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 8 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 7 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 6 PM $ 0.000046
+0.00%
$ 174,800 $ 3,795
Nov 10, 5 PM $ 0.000046
-2.13%
$ 174,800 $ 3,795
Nov 10, 4 PM $ 0.000047
+0.00%
$ 178,600 $ 3,783
Nov 10, 3 PM $ 0.000047
+0.00%
$ 178,600 $ 3,783
Nov 10, 2 PM $ 0.000046
-2.13%
$ 174,800 $ 3,782
Nov 10, 1 PM $ 0.000046
+0.00%
$ 174,800 $ 3,630
Nov 10, 12 PM $ 0.000045
-2.17%
$ 171,000 $ 3,413
Nov 10, 11 AM $ 0.000047
+0.00%
$ 178,600 $ 3,374
Nov 10, 10 AM $ 0.000047
+4.44%
$ 178,600 $ 3,373
Nov 10, 9 AM $ 0.000045
-4.26%
$ 171,000 $ 3,414
Nov 10, 8 AM $ 0.000045
-4.26%
$ 174,800 $ 3,285
Nov 10, 7 AM $ 0.000046
-2.13%
$ 174,800 $ 3,023
Nov 10, 6 AM $ 0.000045
-2.17%
$ 171,000 $ 2,835
Nov 10, 5 AM $ 0.000045
-2.17%
$ 171,000 $ 2,859
Nov 10, 4 AM $ 0.000045
+0.00%
$ 171,000 $ 2,893
Nov 10, 3 AM $ 0.000047
+4.44%
$ 178,600 $ 2,864
Nov 10, 2 AM $ 0.000045
+0.00%
$ 171,000 $ 2,914
Nov 10, 1 AM $ 0.000046
+0.00%
$ 174,800 $ 2,973
Nov 10, 12 AM $ 0.000046
+0.00%
$ 174,800 $ 2,964
Nov 9, 11 PM $ 0.00005
+0.00%
$ 190,000 $ 2,932
Nov 9, 10 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 9 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054
Nov 9, 8 PM $ 0.00005
+0.00%
$ 190,000 $ 6,054